日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 215,393 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
5
|
0 |
2023/12/30 | 215,393 | --- |
216,000
|
199,305
|
235,660
|
5
|
0 |
2023/12/27 | 217,659 | +0 (+0.0%) |
216,000
|
210,000
|
235,660
|
5
|
N/A |
2023/12/26 | 217,659 | +0 (+0.0%) |
216,000
|
210,000
|
235,660
|
5
|
N/A |
2023/12/25 | 217,659 | +0 (+0.0%) |
216,000
|
210,000
|
235,660
|
5
|
N/A |
2023/12/24 | 217,659 | +0 (+0.0%) |
216,000
|
210,000
|
235,660
|
5
|
0 |
2023/12/23 | 217,659 | -3,763 (-1.7%) |
216,000
|
210,000
|
235,660
|
5
|
0 |
2023/12/22 | 221,422 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
6
|
0 |
2023/12/21 | 221,422 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
6
|
0 |
2023/12/20 | 221,422 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
6
|
1以上 |
2023/12/19 | 221,422 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
6
|
0 |
2023/12/18 | 221,422 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
6
|
0 |
2023/12/17 | 221,422 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
6
|
0 |
2023/12/16 | 221,422 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
6
|
0 |
2023/12/15 | 221,422 | -2,158 (-0.97%) |
216,000
|
210,000
|
240,240
|
6
|
0 |
2023/12/14 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/13 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/12 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/11 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/10 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/09 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/08 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/07 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/06 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/05 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/04 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/03 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/02 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/12/01 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/11/30 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/11/29 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/11/28 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/11/27 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/11/26 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/11/25 | 223,580 | +0 (+0.0%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/11/24 | 223,580 | -5,053 (-2.21%) |
216,000
|
210,000
|
240,240
|
5
|
0 |
2023/11/23 | 228,633 | +18,633 (+8.87%) |
235,660
|
210,000
|
240,240
|
3
|
0 |
2023/11/22 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,000
|
1
|
0 |