日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 139,877 | +0 (+0.0%) |
139,000
|
114,330
|
162,690
|
8
|
0 |
2023/12/30 | 139,877 | --- |
139,000
|
114,330
|
162,690
|
8
|
0 |
2023/12/27 | 143,380 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
8
|
N/A |
2023/12/26 | 143,380 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
8
|
N/A |
2023/12/25 | 143,380 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
8
|
N/A |
2023/12/24 | 143,380 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
8
|
0 |
2023/12/23 | 143,380 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
8
|
0 |
2023/12/22 | 143,380 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
8
|
0 |
2023/12/21 | 143,380 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
8
|
0 |
2023/12/20 | 143,380 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
8
|
0 |
2023/12/19 | 143,380 | -2,863 (-1.96%) |
139,000
|
130,000
|
162,690
|
8
|
0 |
2023/12/18 | 146,243 | +0 (+0.0%) |
143,500
|
130,000
|
168,300
|
8
|
0 |
2023/12/17 | 146,243 | +0 (+0.0%) |
143,500
|
130,000
|
168,300
|
8
|
0 |
2023/12/16 | 146,243 | -7,500 (-4.88%) |
143,500
|
130,000
|
168,300
|
8
|
0 |
2023/12/15 | 153,743 | +0 (+0.0%) |
158,500
|
130,000
|
168,300
|
8
|
0 |
2023/12/14 | 153,743 | +1,648 (+1.08%) |
158,500
|
130,000
|
168,300
|
8
|
0 |
2023/12/13 | 152,095 | +0 (+0.0%) |
158,000
|
130,000
|
168,300
|
10
|
0 |
2023/12/12 | 152,095 | +3,445 (+2.32%) |
158,000
|
130,000
|
168,300
|
10
|
0 |
2023/12/11 | 148,650 | +0 (+0.0%) |
158,000
|
130,000
|
159,650
|
9
|
1以上 |
2023/12/10 | 148,650 | +0 (+0.0%) |
158,000
|
130,000
|
159,650
|
9
|
0 |
2023/12/09 | 148,650 | +0 (+0.0%) |
158,000
|
130,000
|
159,650
|
9
|
0 |
2023/12/08 | 148,650 | +0 (+0.0%) |
158,000
|
130,000
|
159,650
|
9
|
0 |
2023/12/07 | 148,650 | +0 (+0.0%) |
158,000
|
130,000
|
159,650
|
9
|
0 |
2023/12/06 | 148,650 | +0 (+0.0%) |
158,000
|
130,000
|
159,650
|
9
|
0 |
2023/12/05 | 148,650 | +0 (+0.0%) |
158,000
|
130,000
|
159,650
|
9
|
0 |
2023/12/04 | 148,650 | +0 (+0.0%) |
158,000
|
130,000
|
159,650
|
9
|
0 |