日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 290,096 | +0 (+0.0%) |
294,800
|
255,000
|
302,940
|
5
|
N/A |
2024/11/20 | 290,096 | +0 (+0.0%) |
294,800
|
255,000
|
302,940
|
5
|
N/A |
2024/11/19 | 290,096 | +0 (+0.0%) |
294,800
|
255,000
|
302,940
|
5
|
N/A |
2024/11/18 | 290,096 | +24,599 (+9.27%) |
294,800
|
255,000
|
302,940
|
5
|
0 |
2024/11/17 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/16 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/15 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
1以上 |
2024/11/14 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/13 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/12 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/11 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/10 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/09 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/08 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/07 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/06 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/05 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/04 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/03 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/02 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/11/01 | 265,497 | -6,857 (-2.52%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
2024/10/31 | 272,354 | +0 (+0.0%) |
294,800
|
228,000
|
302,940
|
7
|
0 |
2024/10/30 | 272,354 | +0 (+0.0%) |
294,800
|
228,000
|
302,940
|
7
|
0 |
2024/10/29 | 272,354 | +0 (+0.0%) |
294,800
|
228,000
|
302,940
|
7
|
1以上 |
2024/10/28 | 272,354 | +12,352 (+4.75%) |
294,800
|
228,000
|
302,940
|
7
|
0 |
2024/10/27 | 260,002 | +0 (+0.0%) |
255,000
|
192,684
|
302,940
|
9
|
0 |
2024/10/26 | 260,002 | +0 (+0.0%) |
255,000
|
192,684
|
302,940
|
9
|
0 |
2024/10/25 | 260,002 | -5,352 (-2.02%) |
255,000
|
192,684
|
302,940
|
9
|
1以上 |
2024/10/24 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
2024/10/23 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
2024/10/22 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |