日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
N/A |
2024/11/21 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
N/A |
2024/11/20 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
N/A |
2024/11/19 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/18 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/17 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/16 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/15 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/14 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/13 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/12 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/11 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/10 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/09 | 147,166 | -2,194 (-1.47%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/08 | 149,360 | +0 (+0.0%) |
149,360
|
142,780
|
155,940
|
4
|
0 |
2024/11/07 | 149,360 | +2,194 (+1.49%) |
149,360
|
142,780
|
155,940
|
4
|
0 |
2024/11/06 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
1以上 |
2024/11/05 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/04 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/03 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/02 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/11/01 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/10/31 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/10/30 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/10/29 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/10/28 | 147,166 | -334 (-0.23%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
2024/10/27 | 147,500 | -3,146 (-2.09%) |
148,000
|
142,780
|
155,940
|
5
|
0 |
2024/10/26 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
2024/10/25 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
1以上 |
2024/10/24 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
2024/10/23 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |