| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
N/A |
| 2024/11/21 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
N/A |
| 2024/11/20 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
N/A |
| 2024/11/19 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
| 2024/11/18 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
| 2024/11/17 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
| 2024/11/16 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
| 2024/11/15 | 168,027 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
| 2024/11/14 | 168,027 | +2,795 (+1.69%) |
162,800
|
158,000
|
188,000
|
7
|
0 |
| 2024/11/13 | 165,232 | +0 (+0.0%) |
161,348
|
158,000
|
188,000
|
6
|
0 |
| 2024/11/12 | 165,232 | -3,642 (-2.16%) |
161,348
|
158,000
|
188,000
|
6
|
0 |
| 2024/11/11 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/10 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/09 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
1以上 |
| 2024/11/08 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/07 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/06 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/05 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/04 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/03 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/02 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/11/01 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/31 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/30 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/29 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/28 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/27 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/26 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/25 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/24 | 168,874 | +0 (+0.0%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/23 | 168,874 | -2,024 (-1.18%) |
162,800
|
158,000
|
188,000
|
8
|
0 |
| 2024/10/22 | 170,898 | +0 (+0.0%) |
169,848
|
158,000
|
188,000
|
6
|
0 |
| 2024/10/21 | 170,898 | +0 (+0.0%) |
169,848
|
158,000
|
188,000
|
6
|
0 |
| 2024/10/20 | 170,898 | +0 (+0.0%) |
169,848
|
158,000
|
188,000
|
6
|
0 |
| 2024/10/19 | 170,898 | +0 (+0.0%) |
169,848
|
158,000
|
188,000
|
6
|
0 |
| 2024/10/18 | 170,898 | +4,457 (+2.68%) |
169,848
|
158,000
|
188,000
|
6
|
0 |
| 2024/10/17 | 166,441 | +0 (+0.0%) |
159,896
|
139,700
|
188,000
|
7
|
0 |
| 2024/10/16 | 166,441 | +0 (+0.0%) |
159,896
|
139,700
|
188,000
|
7
|
0 |
| 2024/10/15 | 166,441 | +0 (+0.0%) |
159,896
|
139,700
|
188,000
|
7
|
1以上 |
| 2024/10/14 | 166,441 | +0 (+0.0%) |
159,896
|
139,700
|
188,000
|
7
|
0 |
| 2024/10/13 | 166,441 | +0 (+0.0%) |
159,896
|
139,700
|
188,000
|
7
|
0 |
| 2024/10/12 | 166,441 | +765 (+0.46%) |
159,896
|
139,700
|
188,000
|
7
|
0 |
| 2024/10/11 | 165,676 | +2,790 (+1.71%) |
163,000
|
139,700
|
188,000
|
9
|
0 |
| 2024/10/10 | 162,886 | +0 (+0.0%) |
161,448
|
139,700
|
179,800
|
8
|
0 |
| 2024/10/09 | 162,886 | +0 (+0.0%) |
161,448
|
139,700
|
179,800
|
8
|
1以上 |
| 2024/10/08 | 162,886 | +0 (+0.0%) |
161,448
|
139,700
|
179,800
|
8
|
0 |
| 2024/10/07 | 162,886 | +1,977 (+1.23%) |
161,448
|
139,700
|
179,800
|
8
|
0 |
| 2024/10/06 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/10/05 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/10/04 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
1以上 |
| 2024/10/03 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/10/02 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/10/01 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/30 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/29 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/28 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/27 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/26 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/25 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/24 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/23 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/22 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/21 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/20 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/19 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/18 | 160,909 | +523 (+0.33%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/17 | 160,386 | +0 (+0.0%) |
158,948
|
139,700
|
179,800
|
8
|
0 |
| 2024/09/16 | 160,386 | +0 (+0.0%) |
158,948
|
139,700
|
179,800
|
8
|
0 |
| 2024/09/15 | 160,386 | +0 (+0.0%) |
158,948
|
139,700
|
179,800
|
8
|
0 |
| 2024/09/14 | 160,386 | +0 (+0.0%) |
158,948
|
139,700
|
179,800
|
8
|
0 |
| 2024/09/13 | 160,386 | -523 (-0.33%) |
158,948
|
139,700
|
179,800
|
8
|
0 |
| 2024/09/12 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/11 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/10 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
1以上 |
| 2024/09/09 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/08 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/07 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/06 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/05 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/04 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/03 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/02 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/09/01 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/08/31 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/08/30 | 160,909 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/08/29 | 160,909 | -1,081 (-0.67%) |
159,896
|
139,700
|
179,800
|
10
|
0 |
| 2024/08/28 | 161,990 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
11
|
0 |
| 2024/08/27 | 161,990 | +225 (+0.14%) |
159,896
|
139,700
|
179,800
|
11
|
0 |
| 2024/08/26 | 161,765 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
1以上 |
| 2024/08/25 | 161,765 | -556 (-0.34%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/24 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/23 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/22 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/21 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/20 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/19 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/18 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/17 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/16 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/15 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/14 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/13 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/12 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/11 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/10 | 162,321 | +0 (+0.0%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/09 | 162,321 | -1,344 (-0.82%) |
159,896
|
139,700
|
179,800
|
9
|
0 |
| 2024/08/08 | 163,665 | +0 (+0.0%) |
159,896
|
151,800
|
179,800
|
9
|
0 |
| 2024/08/07 | 163,665 | +0 (+0.0%) |
159,896
|
151,800
|
179,800
|
9
|
0 |
| 2024/08/06 | 163,665 | +0 (+0.0%) |
159,896
|
151,800
|
179,800
|
9
|
0 |
| 2024/08/05 | 163,665 | +0 (+0.0%) |
159,896
|
151,800
|
179,800
|
9
|
0 |
| 2024/08/04 | 163,665 | +0 (+0.0%) |
159,896
|
151,800
|
179,800
|
9
|
0 |
| 2024/08/03 | 163,665 | +0 (+0.0%) |
159,896
|
151,800
|
179,800
|
9
|
0 |
| 2024/08/02 | 163,665 | -3,090 (-1.85%) |
159,896
|
151,800
|
179,800
|
9
|
0 |
| 2024/08/01 | 166,755 | +0 (+0.0%) |
173,800
|
151,800
|
179,800
|
9
|
0 |
| 2024/07/31 | 166,755 | +0 (+0.0%) |
173,800
|
151,800
|
179,800
|
9
|
0 |
| 2024/07/30 | 166,755 | +0 (+0.0%) |
173,800
|
151,800
|
179,800
|
9
|
0 |
| 2024/07/29 | 166,755 | +0 (+0.0%) |
173,800
|
151,800
|
179,800
|
9
|
0 |
| 2024/07/28 | 166,755 | +0 (+0.0%) |
173,800
|
151,800
|
179,800
|
9
|
0 |
| 2024/07/27 | 166,755 | +0 (+0.0%) |
173,800
|
151,800
|
179,800
|
9
|
0 |
| 2024/07/26 | 166,755 | +0 (+0.0%) |
173,800
|
151,800
|
179,800
|
9
|
0 |
| 2024/07/25 | 166,755 | +2,013 (+1.22%) |
173,800
|
151,800
|
179,800
|
9
|
0 |
| 2024/07/24 | 164,742 | +0 (+0.0%) |
158,000
|
151,800
|
179,800
|
7
|
0 |
| 2024/07/23 | 164,742 | +0 (+0.0%) |
158,000
|
151,800
|
179,800
|
7
|
0 |
| 2024/07/22 | 164,742 | +0 (+0.0%) |
158,000
|
151,800
|
179,800
|
7
|
0 |
| 2024/07/21 | 164,742 | +0 (+0.0%) |
158,000
|
151,800
|
179,800
|
7
|
0 |
| 2024/07/20 | 164,742 | +0 (+0.0%) |
158,000
|
151,800
|
179,800
|
7
|
0 |
| 2024/07/19 | 164,742 | +0 (+0.0%) |
158,000
|
151,800
|
179,800
|
7
|
0 |
| 2024/07/18 | 164,742 | +0 (+0.0%) |
158,000
|
151,800
|
179,800
|
7
|
0 |
| 2024/07/17 | 164,742 | -11,876 (-6.72%) |
158,000
|
151,800
|
179,800
|
7
|
0 |
| 2024/07/16 | 176,618 | +0 (+0.0%) |
179,800
|
151,800
|
197,400
|
11
|
0 |
| 2024/07/15 | 176,618 | +0 (+0.0%) |
179,800
|
151,800
|
197,400
|
11
|
0 |
| 2024/07/14 | 176,618 | -545 (-0.31%) |
179,800
|
151,800
|
197,400
|
11
|
1以上 |
| 2024/07/13 | 177,163 | +0 (+0.0%) |
179,800
|
151,800
|
197,400
|
11
|
0 |
| 2024/07/12 | 177,163 | +0 (+0.0%) |
179,800
|
151,800
|
197,400
|
11
|
0 |
| 2024/07/11 | 177,163 | +0 (+0.0%) |
179,800
|
151,800
|
197,400
|
11
|
0 |
| 2024/07/10 | 177,163 | -1,455 (-0.81%) |
179,800
|
151,800
|
197,400
|
11
|
0 |
| 2024/07/09 | 178,618 | +10,733 (+6.39%) |
179,800
|
151,800
|
197,400
|
11
|
0 |
| 2024/07/08 | 167,885 | +0 (+0.0%) |
158,000
|
151,800
|
193,800
|
7
|
0 |
| 2024/07/07 | 167,885 | +641 (+0.38%) |
158,000
|
151,800
|
193,800
|
7
|
0 |
| 2024/07/06 | 167,244 | -1,931 (-1.14%) |
165,000
|
151,800
|
193,800
|
9
|
0 |
| 2024/07/05 | 169,175 | +0 (+0.0%) |
165,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/07/04 | 169,175 | +0 (+0.0%) |
165,000
|
156,000
|
193,800
|
8
|
1以上 |
| 2024/07/03 | 169,175 | +0 (+0.0%) |
165,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/07/02 | 169,175 | +0 (+0.0%) |
165,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/07/01 | 169,175 | +0 (+0.0%) |
165,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/30 | 169,175 | +0 (+0.0%) |
165,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/29 | 169,175 | -2,750 (-1.6%) |
165,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/28 | 171,925 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/27 | 171,925 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/26 | 171,925 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/25 | 171,925 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/24 | 171,925 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/23 | 171,925 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/22 | 171,925 | +2,625 (+1.55%) |
176,000
|
156,000
|
193,800
|
8
|
0 |
| 2024/06/21 | 169,300 | -1,460 (-0.86%) |
167,000
|
156,000
|
193,800
|
6
|
0 |
| 2024/06/20 | 170,760 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
7
|
0 |
| 2024/06/19 | 170,760 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
7
|
0 |
| 2024/06/18 | 170,760 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
7
|
1以上 |
| 2024/06/17 | 170,760 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
7
|
0 |
| 2024/06/16 | 170,760 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
7
|
0 |
| 2024/06/15 | 170,760 | +3,774 (+2.26%) |
176,000
|
156,000
|
193,800
|
7
|
0 |
| 2024/06/14 | 166,986 | +0 (+0.0%) |
158,000
|
153,780
|
193,800
|
9
|
0 |
| 2024/06/13 | 166,986 | +0 (+0.0%) |
158,000
|
153,780
|
193,800
|
9
|
0 |
| 2024/06/12 | 166,986 | +1,518 (+0.92%) |
158,000
|
153,780
|
193,800
|
9
|
1以上 |
| 2024/06/11 | 165,468 | +0 (+0.0%) |
157,000
|
151,800
|
193,800
|
10
|
0 |
| 2024/06/10 | 165,468 | -2,922 (-1.74%) |
157,000
|
151,800
|
193,800
|
10
|
0 |
| 2024/06/09 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
1以上 |
| 2024/06/08 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/06/07 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/06/06 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/06/05 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/06/04 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/06/03 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/06/02 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/06/01 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/05/31 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/05/30 | 168,390 | +0 (+0.0%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/05/29 | 168,390 | +3,404 (+2.06%) |
167,000
|
151,800
|
193,800
|
8
|
0 |
| 2024/05/28 | 164,986 | -2,693 (-1.61%) |
158,000
|
137,754
|
193,800
|
9
|
0 |
| 2024/05/27 | 167,679 | +0 (+0.0%) |
176,000
|
137,754
|
193,800
|
11
|
0 |
| 2024/05/26 | 167,679 | +0 (+0.0%) |
176,000
|
137,754
|
193,800
|
11
|
1以上 |
| 2024/05/25 | 167,679 | -250 (-0.15%) |
176,000
|
137,754
|
193,800
|
11
|
1以上 |
| 2024/05/24 | 167,929 | -2,156 (-1.27%) |
176,000
|
140,509
|
193,800
|
11
|
0 |
| 2024/05/23 | 170,085 | -230 (-0.14%) |
176,000
|
140,509
|
193,800
|
12
|
0 |
| 2024/05/22 | 170,315 | +0 (+0.0%) |
176,000
|
143,262
|
193,800
|
12
|
0 |
| 2024/05/21 | 170,315 | -229 (-0.13%) |
176,000
|
143,262
|
193,800
|
12
|
1以上 |
| 2024/05/20 | 170,544 | -691 (-0.4%) |
176,000
|
146,016
|
193,800
|
12
|
0 |
| 2024/05/19 | 171,235 | -211 (-0.12%) |
176,000
|
146,016
|
193,800
|
13
|
0 |
| 2024/05/18 | 171,446 | +0 (+0.0%) |
176,000
|
148,769
|
193,800
|
13
|
0 |
| 2024/05/17 | 171,446 | -212 (-0.12%) |
176,000
|
148,769
|
193,800
|
13
|
1以上 |
| 2024/05/16 | 171,658 | +0 (+0.0%) |
176,000
|
151,524
|
193,800
|
13
|
0 |
| 2024/05/15 | 171,658 | -212 (-0.12%) |
176,000
|
151,524
|
193,800
|
13
|
0 |
| 2024/05/14 | 171,870 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/13 | 171,870 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
N/A |
| 2024/05/12 | 172,082 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/11 | 172,082 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/10 | 172,294 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/09 | 172,294 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/08 | 172,506 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/07 | 172,506 | -211 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
N/A |
| 2024/05/06 | 172,717 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/05 | 172,717 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/04 | 172,929 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/03 | 172,929 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/02 | 173,141 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/05/01 | 173,141 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/04/30 | 173,353 | +0 (+0.0%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/04/29 | 173,353 | -212 (-0.12%) |
176,000
|
151,800
|
193,800
|
13
|
0 |
| 2024/04/28 | 173,565 | +0 (+0.0%) |
176,307
|
151,800
|
193,800
|
13
|
0 |
| 2024/04/27 | 173,565 | -2,043 (-1.16%) |
176,307
|
151,800
|
193,800
|
13
|
N/A |
| 2024/04/26 | 175,608 | +0 (+0.0%) |
179,290
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/25 | 175,608 | -247 (-0.14%) |
179,290
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/24 | 175,855 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/23 | 175,855 | -375 (-0.21%) |
179,520
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/22 | 176,230 | +1,211 (+0.69%) |
179,520
|
156,000
|
203,479
|
13
|
0 |
| 2024/04/21 | 175,019 | +2,189 (+1.27%) |
177,760
|
156,000
|
203,479
|
14
|
0 |
| 2024/04/20 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
1以上 |
| 2024/04/19 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
1以上 |
| 2024/04/18 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/17 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/16 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/15 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/14 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/13 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/12 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/11 | 172,830 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/10 | 172,830 | +1,747 (+1.02%) |
176,000
|
156,000
|
193,800
|
13
|
0 |
| 2024/04/09 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/08 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/07 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/06 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/05 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/04 | 171,083 | -3,017 (-1.73%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/04/03 | 174,100 | +0 (+0.0%) |
177,760
|
158,000
|
193,800
|
10
|
0 |
| 2024/04/02 | 174,100 | +3,017 (+1.76%) |
177,760
|
158,000
|
193,800
|
10
|
0 |
| 2024/04/01 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/03/31 | 171,083 | +2,065 (+1.22%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/03/30 | 169,018 | +0 (+0.0%) |
176,000
|
156,000
|
179,800
|
11
|
1以上 |
| 2024/03/29 | 169,018 | -2,065 (-1.21%) |
176,000
|
156,000
|
179,800
|
11
|
0 |
| 2024/03/28 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/03/27 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/03/26 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
1以上 |
| 2024/03/25 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/03/24 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/03/23 | 171,083 | +0 (+0.0%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/03/22 | 171,083 | +983 (+0.58%) |
176,000
|
156,000
|
193,800
|
12
|
0 |
| 2024/03/21 | 170,100 | +0 (+0.0%) |
169,400
|
156,000
|
193,800
|
10
|
0 |
| 2024/03/20 | 170,100 | +0 (+0.0%) |
169,400
|
156,000
|
193,800
|
10
|
0 |
| 2024/03/19 | 170,100 | -3,525 (-2.03%) |
169,400
|
156,000
|
193,800
|
10
|
0 |
| 2024/03/18 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/17 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/16 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/15 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/14 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/13 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/12 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/11 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/10 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/09 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/08 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/07 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/06 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/05 | 173,625 | +0 (+0.0%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/04 | 173,625 | -2,049 (-1.17%) |
179,520
|
158,000
|
193,800
|
8
|
0 |
| 2024/03/03 | 175,674 | +4,372 (+2.55%) |
179,520
|
158,000
|
193,800
|
7
|
0 |
| 2024/03/02 | 171,302 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
9
|
0 |
| 2024/03/01 | 171,302 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
9
|
0 |
| 2024/02/29 | 171,302 | -1,913 (-1.1%) |
179,520
|
156,000
|
193,800
|
9
|
1以上 |
| 2024/02/28 | 173,215 | +941 (+0.55%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
| 2024/02/27 | 172,274 | -941 (-0.54%) |
179,520
|
156,000
|
193,800
|
7
|
0 |
| 2024/02/26 | 173,215 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
| 2024/02/25 | 173,215 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
| 2024/02/24 | 173,215 | +0 (+0.0%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
| 2024/02/23 | 173,215 | -4,587 (-2.58%) |
179,520
|
156,000
|
193,800
|
8
|
0 |
| 2024/02/22 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/21 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/20 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
1以上 |
| 2024/02/19 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/18 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/17 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/16 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/15 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/14 | 177,802 | +0 (+0.0%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/13 | 177,802 | +250 (+0.14%) |
179,520
|
156,000
|
214,500
|
9
|
0 |
| 2024/02/12 | 177,552 | -6,010 (-3.27%) |
179,520
|
156,000
|
214,500
|
8
|
0 |
| 2024/02/11 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/02/10 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/02/09 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/02/08 | 183,562 | -628 (-0.34%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/02/07 | 184,190 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/02/06 | 184,190 | +628 (+0.34%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/02/05 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/02/04 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/02/03 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/02/02 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/02/01 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/31 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/30 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/29 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/28 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/27 | 183,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/26 | 183,562 | -1,280 (-0.69%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/25 | 184,842 | -720 (-0.39%) |
179,800
|
158,000
|
214,500
|
8
|
0 |
| 2024/01/24 | 185,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/23 | 185,562 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
7
|
1以上 |
| 2024/01/22 | 185,562 | +720 (+0.39%) |
179,800
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/21 | 184,842 | +0 (+0.0%) |
179,800
|
158,000
|
214,500
|
8
|
0 |
| 2024/01/20 | 184,842 | +2,986 (+1.64%) |
179,800
|
158,000
|
214,500
|
8
|
0 |
| 2024/01/19 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/18 | 181,856 | +3,225 (+1.81%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/17 | 178,631 | -3,225 (-1.77%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/16 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/15 | 181,856 | +3,225 (+1.81%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/14 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/13 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/12 | 178,631 | -3,225 (-1.77%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/11 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/10 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/09 | 181,856 | +3,225 (+1.81%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/08 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/07 | 178,631 | -3,225 (-1.77%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/06 | 181,856 | +0 (+0.0%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/05 | 181,856 | +3,225 (+1.81%) |
179,660
|
158,000
|
214,500
|
6
|
0 |
| 2024/01/04 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/03 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/02 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
| 2024/01/01 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
なら、