日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 178,631 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
0 |
2023/12/30 | 178,631 | --- |
179,520
|
158,000
|
214,500
|
7
|
0 |
2023/12/27 | 176,212 | +512 (+0.29%) |
179,520
|
158,000
|
214,500
|
8
|
N/A |
2023/12/26 | 175,700 | +0 (+0.0%) |
179,520
|
158,000
|
214,500
|
7
|
N/A |
2023/12/25 | 175,700 | +11,267 (+6.85%) |
179,520
|
158,000
|
214,500
|
7
|
N/A |
2023/12/24 | 164,433 | +0 (+0.0%) |
159,280
|
125,000
|
214,500
|
9
|
0 |
2023/12/23 | 164,433 | +1,921 (+1.18%) |
159,280
|
125,000
|
214,500
|
9
|
0 |
2023/12/22 | 162,512 | +0 (+0.0%) |
159,280
|
125,000
|
214,500
|
8
|
1以上 |
2023/12/21 | 162,512 | -5,750 (-3.42%) |
159,280
|
125,000
|
214,500
|
8
|
0 |
2023/12/20 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/19 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/18 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/17 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/16 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/15 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/14 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/13 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/12 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/11 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/10 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/09 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/08 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/07 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/06 | 168,262 | +0 (+0.0%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/05 | 168,262 | +1,850 (+1.11%) |
159,280
|
148,000
|
214,500
|
8
|
0 |
2023/12/04 | 166,412 | +0 (+0.0%) |
159,280
|
133,200
|
214,500
|
8
|
0 |
2023/12/03 | 166,412 | +4,369 (+2.7%) |
159,280
|
133,200
|
214,500
|
8
|
0 |
2023/12/02 | 162,043 | -1,382 (-0.85%) |
158,640
|
133,200
|
214,500
|
6
|
0 |
2023/12/01 | 163,425 | +0 (+0.0%) |
153,000
|
133,200
|
214,500
|
4
|
0 |
2023/11/30 | 163,425 | +0 (+0.0%) |
153,000
|
133,200
|
214,500
|
4
|
0 |
2023/11/29 | 163,425 | +17,025 (+11.63%) |
153,000
|
133,200
|
214,500
|
4
|
0 |
2023/11/28 | 146,400 | -17,025 (-10.42%) |
148,000
|
133,200
|
158,000
|
3
|
0 |
2023/11/27 | 163,425 | +0 (+0.0%) |
153,000
|
133,200
|
214,500
|
4
|
0 |
2023/11/26 | 163,425 | +0 (+0.0%) |
153,000
|
133,200
|
214,500
|
4
|
0 |
2023/11/25 | 163,425 | +0 (+0.0%) |
153,000
|
133,200
|
214,500
|
4
|
1以上 |
2023/11/24 | 163,425 | -3,700 (-2.21%) |
153,000
|
133,200
|
214,500
|
4
|
0 |
2023/11/23 | 167,125 | +0 (+0.0%) |
153,000
|
148,000
|
214,500
|
4
|
0 |
2023/11/22 | 167,125 | +0 (+0.0%) |
153,000
|
148,000
|
214,500
|
4
|
0 |