日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
N/A |
2024/11/21 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
N/A |
2024/11/20 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
N/A |
2024/11/19 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/18 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/17 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/16 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/15 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/14 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/13 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/12 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/11 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/10 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/09 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/08 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/07 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/06 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/05 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/04 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/03 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/02 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/11/01 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/31 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/30 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/29 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/28 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/27 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/26 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/25 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/24 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/23 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/22 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/21 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/20 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/19 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/18 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/17 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/16 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/15 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/14 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/13 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/12 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/11 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/10 | 184,000 | +0 (+0.0%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/09 | 184,000 | +3,667 (+2.03%) |
171,600
|
171,600
|
208,800
|
3
|
0 |
2024/10/08 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/10/07 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/10/06 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/10/05 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/10/04 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/10/03 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/10/02 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/10/01 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/30 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/29 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/28 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/27 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/26 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/25 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/24 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/23 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/22 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/21 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/20 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/19 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/18 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/17 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/16 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/15 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/14 | 180,333 | +2,183 (+1.23%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/13 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/09/12 | 178,150 | -6,550 (-3.55%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/09/11 | 184,700 | +0 (+0.0%) |
184,700
|
171,600
|
197,800
|
2
|
1以上 |
2024/09/10 | 184,700 | +0 (+0.0%) |
184,700
|
171,600
|
197,800
|
2
|
0 |
2024/09/09 | 184,700 | +0 (+0.0%) |
184,700
|
171,600
|
197,800
|
2
|
0 |
2024/09/08 | 184,700 | +4,367 (+2.42%) |
184,700
|
171,600
|
197,800
|
2
|
0 |
2024/09/07 | 180,333 | +2,183 (+1.23%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/09/06 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/09/05 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
1以上 |
2024/09/04 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
1以上 |
2024/09/03 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/09/02 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/09/01 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/08/31 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/08/30 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/08/29 | 178,150 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/08/28 | 178,150 | -2,183 (-1.21%) |
171,600
|
171,600
|
197,800
|
4
|
0 |
2024/08/27 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/08/26 | 180,333 | +0 (+0.0%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/08/25 | 180,333 | -12,760 (-6.61%) |
171,600
|
171,600
|
197,800
|
3
|
0 |
2024/08/24 | 193,093 | +0 (+0.0%) |
190,740
|
190,740
|
197,800
|
3
|
0 |
2024/08/23 | 193,093 | +0 (+0.0%) |
190,740
|
190,740
|
197,800
|
3
|
0 |
2024/08/22 | 193,093 | +0 (+0.0%) |
190,740
|
190,740
|
197,800
|
3
|
0 |
2024/08/21 | 193,093 | +0 (+0.0%) |
190,740
|
190,740
|
197,800
|
3
|
0 |
2024/08/20 | 193,093 | +0 (+0.0%) |
190,740
|
190,740
|
197,800
|
3
|
0 |
2024/08/19 | 193,093 | +0 (+0.0%) |
190,740
|
190,740
|
197,800
|
3
|
0 |
2024/08/18 | 193,093 | -1,177 (-0.61%) |
190,740
|
190,740
|
197,800
|
3
|
0 |
2024/08/17 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/16 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/15 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/14 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/13 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/12 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/11 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/10 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/09 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/08 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/07 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/06 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/05 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/04 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/03 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/02 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/08/01 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/07/31 | 194,270 | +27,135 (+16.24%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/07/30 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/29 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/28 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
1以上 |
2024/07/27 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/26 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/25 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/24 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/23 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/22 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/21 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/20 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/19 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/18 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/17 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/16 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/15 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/14 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/13 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/12 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/11 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/10 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/09 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/08 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/07 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/06 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/05 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/04 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/03 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/02 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/07/01 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/30 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/29 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/28 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/27 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/26 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/25 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/24 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/23 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/22 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/21 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/20 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/19 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/18 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/17 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/16 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/15 | 167,135 | +0 (+0.0%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/14 | 167,135 | +5,427 (+3.36%) |
165,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/13 | 161,708 | +0 (+0.0%) |
140,000
|
140,000
|
197,800
|
5
|
0 |
2024/06/12 | 161,708 | -9,927 (-5.78%) |
140,000
|
140,000
|
197,800
|
5
|
0 |
2024/06/11 | 171,635 | +0 (+0.0%) |
174,370
|
140,000
|
197,800
|
4
|
1以上 |
2024/06/10 | 171,635 | +0 (+0.0%) |
174,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/09 | 171,635 | +0 (+0.0%) |
174,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/08 | 171,635 | +0 (+0.0%) |
174,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/07 | 171,635 | +2,727 (+1.61%) |
174,370
|
140,000
|
197,800
|
4
|
0 |
2024/06/06 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/06/05 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/06/04 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
1以上 |
2024/06/03 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/06/02 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/06/01 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/05/31 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/05/30 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/05/29 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/05/28 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/05/27 | 168,908 | +0 (+0.0%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/05/26 | 168,908 | -7,227 (-4.1%) |
158,000
|
140,000
|
197,800
|
5
|
0 |
2024/05/25 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/24 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/23 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/22 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/21 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/20 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/19 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/18 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/17 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/16 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/15 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/14 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/13 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
N/A |
2024/05/12 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/11 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/10 | 176,135 | +0 (+0.0%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/09 | 176,135 | -4,990 (-2.76%) |
174,370
|
158,000
|
197,800
|
4
|
0 |
2024/05/08 | 181,125 | +0 (+0.0%) |
184,370
|
157,960
|
197,800
|
4
|
0 |
2024/05/07 | 181,125 | +0 (+0.0%) |
184,370
|
157,960
|
197,800
|
4
|
N/A |
2024/05/06 | 181,125 | +0 (+0.0%) |
184,370
|
157,960
|
197,800
|
4
|
0 |
2024/05/05 | 181,125 | +0 (+0.0%) |
184,370
|
157,960
|
197,800
|
4
|
0 |
2024/05/04 | 181,125 | +0 (+0.0%) |
184,370
|
157,960
|
197,800
|
4
|
0 |
2024/05/03 | 181,125 | +0 (+0.0%) |
184,370
|
157,960
|
197,800
|
4
|
0 |
2024/05/02 | 181,125 | +0 (+0.0%) |
184,370
|
157,960
|
197,800
|
4
|
0 |
2024/05/01 | 181,125 | -5,010 (-2.69%) |
184,370
|
157,960
|
197,800
|
4
|
0 |
2024/04/30 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/29 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/28 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/27 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
N/A |
2024/04/26 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/25 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/24 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/23 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/22 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/21 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/20 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/19 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/18 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/17 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/16 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/15 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/14 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/13 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/12 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/11 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/10 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/09 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/08 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/07 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/06 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/05 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/04 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/03 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/02 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/04/01 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/03/31 | 186,135 | +0 (+0.0%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/03/30 | 186,135 | -16,500 (-8.14%) |
184,370
|
178,000
|
197,800
|
4
|
0 |
2024/03/29 | 202,635 | +8,365 (+4.31%) |
204,400
|
190,740
|
211,000
|
4
|
0 |
2024/03/28 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/03/27 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/03/26 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/03/25 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/03/24 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/03/23 | 194,270 | +0 (+0.0%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/03/22 | 194,270 | +3,530 (+1.85%) |
194,270
|
190,740
|
197,800
|
2
|
0 |
2024/03/21 | 190,740 | +26,370 (+16.04%) |
190,740
|
190,740
|
190,740
|
1
|
0 |
2024/03/20 | 164,370 | +0 (+0.0%) |
164,370
|
138,000
|
190,740
|
2
|
0 |
2024/03/19 | 164,370 | +0 (+0.0%) |
164,370
|
138,000
|
190,740
|
2
|
0 |
2024/03/18 | 164,370 | +0 (+0.0%) |
164,370
|
138,000
|
190,740
|
2
|
1以上 |
2024/03/17 | 164,370 | -23,315 (-12.42%) |
164,370
|
138,000
|
190,740
|
2
|
0 |
2024/03/16 | 187,685 | +0 (+0.0%) |
200,870
|
138,000
|
211,000
|
4
|
0 |
2024/03/15 | 187,685 | +0 (+0.0%) |
200,870
|
138,000
|
211,000
|
4
|
0 |
2024/03/14 | 187,685 | -443 (-0.24%) |
200,870
|
138,000
|
211,000
|
4
|
1以上 |
2024/03/13 | 188,128 | +0 (+0.0%) |
190,740
|
138,000
|
211,000
|
5
|
0 |
2024/03/12 | 188,128 | +5,718 (+3.13%) |
190,740
|
138,000
|
211,000
|
5
|
0 |
2024/03/11 | 182,410 | +0 (+0.0%) |
190,320
|
138,000
|
211,000
|
4
|
1以上 |
2024/03/10 | 182,410 | +0 (+0.0%) |
190,320
|
138,000
|
211,000
|
4
|
0 |
2024/03/09 | 182,410 | +0 (+0.0%) |
190,320
|
138,000
|
211,000
|
4
|
0 |
2024/03/08 | 182,410 | +0 (+0.0%) |
190,320
|
138,000
|
211,000
|
4
|
0 |
2024/03/07 | 182,410 | -5,718 (-3.04%) |
190,320
|
138,000
|
211,000
|
4
|
0 |
2024/03/06 | 188,128 | +0 (+0.0%) |
190,740
|
138,000
|
211,000
|
5
|
0 |
2024/03/05 | 188,128 | -1,612 (-0.85%) |
190,740
|
138,000
|
211,000
|
5
|
0 |
2024/03/04 | 189,740 | +0 (+0.0%) |
194,270
|
138,000
|
211,000
|
6
|
1以上 |
2024/03/03 | 189,740 | +0 (+0.0%) |
194,270
|
138,000
|
211,000
|
6
|
0 |
2024/03/02 | 189,740 | +0 (+0.0%) |
194,270
|
138,000
|
211,000
|
6
|
1以上 |
2024/03/01 | 189,740 | +0 (+0.0%) |
194,270
|
138,000
|
211,000
|
6
|
0 |
2024/02/29 | 189,740 | +0 (+0.0%) |
194,270
|
138,000
|
211,000
|
6
|
0 |
2024/02/28 | 189,740 | +4,252 (+2.29%) |
194,270
|
138,000
|
211,000
|
6
|
0 |
2024/02/27 | 185,488 | +1,313 (+0.71%) |
190,740
|
138,000
|
211,000
|
5
|
0 |
2024/02/26 | 184,175 | +0 (+0.0%) |
193,850
|
138,000
|
211,000
|
4
|
0 |
2024/02/25 | 184,175 | +1,909 (+1.05%) |
193,850
|
138,000
|
211,000
|
4
|
0 |
2024/02/24 | 182,266 | -7,184 (-3.79%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/23 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2024/02/22 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2024/02/21 | 189,450 | +7,184 (+3.94%) |
204,400
|
138,000
|
211,000
|
4
|
1以上 |
2024/02/20 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/19 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/18 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/17 | 182,266 | -7,184 (-3.79%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/16 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2024/02/15 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2024/02/14 | 189,450 | +7,184 (+3.94%) |
204,400
|
138,000
|
211,000
|
4
|
1以上 |
2024/02/13 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/12 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/11 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/10 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/09 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/08 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/07 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/06 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/05 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/04 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/03 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/02 | 182,266 | -7,184 (-3.79%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/02/01 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2024/01/31 | 189,450 | +7,184 (+3.94%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2024/01/30 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/29 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/28 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/27 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/26 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/25 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/24 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/23 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/22 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/21 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/20 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/19 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/18 | 182,266 | +3,516 (+1.97%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2024/01/17 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/16 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/15 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
1以上 |
2024/01/14 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/13 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/12 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/11 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/10 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/09 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/08 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/07 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/06 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/05 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/04 | 178,750 | +0 (+0.0%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/03 | 178,750 | -8,062 (-4.32%) |
197,800
|
138,000
|
200,450
|
3
|
0 |
2024/01/02 | 186,812 | +0 (+0.0%) |
199,125
|
138,000
|
211,000
|
4
|
0 |
2024/01/01 | 186,812 | +0 (+0.0%) |
199,125
|
138,000
|
211,000
|
4
|
0 |