日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 186,812 | +0 (+0.0%) |
199,125
|
138,000
|
211,000
|
4
|
1以上 |
2023/12/30 | 186,812 | --- |
199,125
|
138,000
|
211,000
|
4
|
0 |
2023/12/27 | 186,812 | +0 (+0.0%) |
199,125
|
138,000
|
211,000
|
4
|
N/A |
2023/12/26 | 186,812 | +0 (+0.0%) |
199,125
|
138,000
|
211,000
|
4
|
N/A |
2023/12/25 | 186,812 | +0 (+0.0%) |
199,125
|
138,000
|
211,000
|
4
|
N/A |
2023/12/24 | 186,812 | +4,546 (+2.49%) |
199,125
|
138,000
|
211,000
|
4
|
0 |
2023/12/23 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/22 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/21 | 182,266 | -7,184 (-3.79%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/20 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/19 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/18 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
1以上 |
2023/12/17 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/16 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/15 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/14 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/13 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/12 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/11 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/10 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/09 | 189,450 | +0 (+0.0%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/08 | 189,450 | +7,184 (+3.94%) |
204,400
|
138,000
|
211,000
|
4
|
0 |
2023/12/07 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/06 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/05 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/04 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/03 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/02 | 182,266 | +0 (+0.0%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/12/01 | 182,266 | +14,366 (+8.56%) |
197,800
|
138,000
|
211,000
|
3
|
0 |
2023/11/30 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |
2023/11/29 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |
2023/11/28 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |
2023/11/27 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |
2023/11/26 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |
2023/11/25 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |
2023/11/24 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |
2023/11/23 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |
2023/11/22 | 167,900 | +0 (+0.0%) |
167,900
|
138,000
|
197,800
|
2
|
0 |