日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
N/A |
2024/11/23 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
N/A |
2024/11/22 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
N/A |
2024/11/21 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
0 |
2024/11/20 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
0 |
2024/11/19 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
0 |
2024/11/18 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
0 |
2024/11/17 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
0 |
2024/11/16 | 125,580 | +0 (+0.0%) |
122,800
|
95,942
|
158,000
|
6
|
0 |
2024/11/15 | 125,580 | +16,209 (+14.82%) |
122,800
|
95,942
|
158,000
|
6
|
0 |
2024/11/14 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/13 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/12 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/11 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/10 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/09 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/08 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/07 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/06 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/05 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/04 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/03 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/02 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/11/01 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/31 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/30 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/29 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/28 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/27 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/26 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/25 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/24 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/23 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/22 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/21 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/20 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/19 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/18 | 109,371 | +0 (+0.0%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/17 | 109,371 | -13,429 (-10.94%) |
109,371
|
95,942
|
122,800
|
4
|
0 |
2024/10/16 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/15 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/14 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/13 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/12 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/11 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/10 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/09 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/08 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/07 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/06 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/05 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/04 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/03 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/02 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/10/01 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/30 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/29 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/28 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/27 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/26 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/25 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/24 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/23 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/22 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/21 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/20 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/19 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/18 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/17 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/16 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/15 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/14 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/13 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/12 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/11 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/10 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/09 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/08 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/07 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/06 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/05 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/04 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/03 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/02 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/09/01 | 122,800 | -2,333 (-1.86%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/08/31 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/30 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/29 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
1以上 |
2024/08/28 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/27 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/26 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/25 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/24 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/23 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/22 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/21 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/20 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/19 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/18 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/17 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/16 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/15 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/14 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/13 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/12 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/11 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/10 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/09 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/08 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/07 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/06 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/05 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/04 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/03 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/02 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/08/01 | 125,133 | +0 (+0.0%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/07/31 | 125,133 | -11,295 (-8.28%) |
122,800
|
122,800
|
129,800
|
3
|
0 |
2024/07/30 | 136,428 | +0 (+0.0%) |
144,900
|
122,800
|
144,900
|
7
|
0 |
2024/07/29 | 136,428 | +0 (+0.0%) |
144,900
|
122,800
|
144,900
|
7
|
0 |
2024/07/28 | 136,428 | +0 (+0.0%) |
144,900
|
122,800
|
144,900
|
7
|
1以上 |
2024/07/27 | 136,428 | +0 (+0.0%) |
144,900
|
122,800
|
144,900
|
7
|
0 |
2024/07/26 | 136,428 | +828 (+0.61%) |
144,900
|
122,800
|
144,900
|
7
|
0 |
2024/07/25 | 135,600 | +0 (+0.0%) |
137,350
|
122,800
|
144,900
|
8
|
0 |
2024/07/24 | 135,600 | +10,467 (+8.36%) |
137,350
|
122,800
|
144,900
|
8
|
0 |
2024/07/23 | 125,133 | +2,333 (+1.9%) |
122,800
|
122,800
|
129,800
|
3
|
1以上 |
2024/07/22 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/21 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/20 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/19 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/18 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/17 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/16 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/15 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/14 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/13 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/12 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/11 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/10 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/09 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/08 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/07 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/06 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/05 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/04 | 122,800 | -7,600 (-5.83%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/07/03 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/07/02 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/07/01 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
1以上 |
2024/06/30 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/06/29 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/06/28 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/06/27 | 130,400 | +8,400 (+6.89%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/06/26 | 122,000 | -1,544 (-1.25%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/06/25 | 123,544 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
5
|
0 |
2024/06/24 | 123,544 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
5
|
0 |
2024/06/23 | 123,544 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
5
|
1以上 |
2024/06/22 | 123,544 | -6,720 (-5.16%) |
122,800
|
104,400
|
138,000
|
5
|
0 |
2024/06/21 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/20 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/19 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/18 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/17 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/16 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/15 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/14 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/13 | 130,264 | +0 (+0.0%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/12 | 130,264 | +6,720 (+5.44%) |
129,724
|
122,800
|
138,000
|
5
|
0 |
2024/06/11 | 123,544 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
5
|
0 |
2024/06/10 | 123,544 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
5
|
0 |
2024/06/09 | 123,544 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
5
|
0 |
2024/06/08 | 123,544 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
5
|
0 |
2024/06/07 | 123,544 | +1,544 (+1.27%) |
122,800
|
104,400
|
138,000
|
5
|
0 |
2024/06/06 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/06/05 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/06/04 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/06/03 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/06/02 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/06/01 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/05/31 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/05/30 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/05/29 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/05/28 | 122,000 | +0 (+0.0%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/05/27 | 122,000 | -8,400 (-6.44%) |
122,800
|
104,400
|
138,000
|
4
|
0 |
2024/05/26 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/05/25 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/05/24 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/05/23 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/05/22 | 130,400 | +4,014 (+3.18%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/05/21 | 126,386 | +0 (+0.0%) |
122,800
|
110,330
|
138,000
|
5
|
0 |
2024/05/20 | 126,386 | +0 (+0.0%) |
122,800
|
110,330
|
138,000
|
5
|
0 |
2024/05/19 | 126,386 | +0 (+0.0%) |
122,800
|
110,330
|
138,000
|
5
|
1以上 |
2024/05/18 | 126,386 | +0 (+0.0%) |
122,800
|
110,330
|
138,000
|
5
|
0 |
2024/05/17 | 126,386 | +4,040 (+3.3%) |
122,800
|
110,330
|
138,000
|
5
|
0 |
2024/05/16 | 122,346 | +2,003 (+1.66%) |
122,800
|
110,330
|
138,000
|
5
|
0 |
2024/05/15 | 120,343 | +0 (+0.0%) |
120,300
|
110,330
|
138,000
|
6
|
0 |
2024/05/14 | 120,343 | +0 (+0.0%) |
120,300
|
110,330
|
138,000
|
6
|
0 |
2024/05/13 | 120,343 | +0 (+0.0%) |
120,300
|
110,330
|
138,000
|
6
|
N/A |
2024/05/12 | 120,343 | +0 (+0.0%) |
120,300
|
110,330
|
138,000
|
6
|
0 |
2024/05/11 | 120,343 | -2,003 (-1.64%) |
120,300
|
110,330
|
138,000
|
6
|
0 |
2024/05/10 | 122,346 | -4,487 (-3.54%) |
122,800
|
110,330
|
138,000
|
5
|
0 |
2024/05/09 | 126,833 | -3,447 (-2.65%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/05/08 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/05/07 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
N/A |
2024/05/06 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/05/05 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/05/04 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/05/03 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/05/02 | 130,280 | +2,596 (+2.03%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/05/01 | 127,684 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
5
|
0 |
2024/04/30 | 127,684 | +1,811 (+1.44%) |
122,800
|
116,820
|
138,000
|
5
|
0 |
2024/04/29 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/28 | 125,873 | +3,367 (+2.75%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/27 | 122,506 | +0 (+0.0%) |
120,300
|
116,820
|
138,000
|
6
|
N/A |
2024/04/26 | 122,506 | -2,164 (-1.74%) |
120,300
|
116,820
|
138,000
|
6
|
0 |
2024/04/25 | 124,670 | -2,163 (-1.71%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/24 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/23 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/22 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/21 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/20 | 126,833 | -3,367 (-2.59%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/19 | 130,200 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
6
|
0 |
2024/04/18 | 130,200 | +4,327 (+3.44%) |
129,800
|
122,800
|
138,000
|
6
|
0 |
2024/04/17 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/16 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/15 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/14 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/13 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/12 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/11 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/10 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/09 | 125,873 | -7,447 (-5.59%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/08 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
0 |
2024/04/07 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
0 |
2024/04/06 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
1以上 |
2024/04/05 | 133,320 | -3,708 (-2.71%) |
122,800
|
116,820
|
178,000
|
7
|
0 |
2024/04/04 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/04/03 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/04/02 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/04/01 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/03/31 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/03/30 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/03/29 | 137,028 | +6,828 (+5.24%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/03/28 | 130,200 | +3,900 (+3.09%) |
129,800
|
122,800
|
138,000
|
6
|
0 |
2024/03/27 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/26 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/25 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/24 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/23 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/22 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/21 | 126,300 | -10,340 (-7.57%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/20 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/19 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/18 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
1以上 |
2024/03/17 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/16 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/15 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/14 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/13 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/12 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/11 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/10 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/09 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/08 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/07 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/06 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/05 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/04 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/03 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/02 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/01 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/29 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/28 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/27 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/26 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/25 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/24 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/23 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/22 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/21 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/20 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/19 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/18 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/17 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/16 | 136,640 | +10,340 (+8.19%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/15 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/02/14 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/02/13 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/02/12 | 126,300 | +3,500 (+2.85%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/02/11 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/10 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/09 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/08 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/07 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/06 | 122,800 | +6,050 (+5.18%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/05 | 116,750 | +0 (+0.0%) |
122,800
|
83,400
|
138,000
|
4
|
0 |
2024/02/04 | 116,750 | -13,650 (-10.47%) |
122,800
|
83,400
|
138,000
|
4
|
0 |
2024/02/03 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
1以上 |
2024/02/02 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/02/01 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/31 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/30 | 130,400 | +8,525 (+6.99%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/29 | 121,875 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/28 | 121,875 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/27 | 121,875 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/26 | 121,875 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/25 | 121,875 | -8,525 (-6.54%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/24 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/23 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/22 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/21 | 130,400 | +120 (+0.09%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/20 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/01/19 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/01/18 | 130,280 | +5,764 (+4.63%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/01/17 | 124,516 | +1,056 (+0.86%) |
126,300
|
103,900
|
138,000
|
6
|
0 |
2024/01/16 | 123,460 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
5
|
0 |
2024/01/15 | 123,460 | -1,056 (-0.85%) |
122,800
|
103,900
|
138,000
|
5
|
0 |
2024/01/14 | 124,516 | +0 (+0.0%) |
126,300
|
103,900
|
138,000
|
6
|
0 |
2024/01/13 | 124,516 | +0 (+0.0%) |
126,300
|
103,900
|
138,000
|
6
|
0 |
2024/01/12 | 124,516 | -1,761 (-1.39%) |
126,300
|
103,900
|
138,000
|
6
|
0 |
2024/01/11 | 126,277 | +0 (+0.0%) |
129,800
|
103,900
|
138,000
|
9
|
0 |
2024/01/10 | 126,277 | -3,823 (-2.94%) |
129,800
|
103,900
|
138,000
|
9
|
0 |
2024/01/09 | 130,100 | +60 (+0.05%) |
129,800
|
122,800
|
138,000
|
8
|
1以上 |
2024/01/08 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/07 | 130,040 | -26 (-0.02%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/06 | 130,066 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
9
|
0 |
2024/01/05 | 130,066 | +26 (+0.02%) |
129,800
|
122,800
|
138,000
|
9
|
0 |
2024/01/04 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/03 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/02 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/01 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |