日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2023/12/30 | 130,040 | --- |
129,800
|
122,800
|
138,000
|
10
|
0 |
2023/12/27 | 127,650 | +0 (+0.0%) |
129,800
|
114,100
|
138,000
|
10
|
N/A |
2023/12/26 | 127,650 | -4,577 (-3.46%) |
129,800
|
114,100
|
138,000
|
10
|
N/A |
2023/12/25 | 132,227 | +0 (+0.0%) |
129,800
|
114,100
|
178,000
|
11
|
N/A |
2023/12/24 | 132,227 | +0 (+0.0%) |
129,800
|
114,100
|
178,000
|
11
|
0 |
2023/12/23 | 132,227 | +0 (+0.0%) |
129,800
|
114,100
|
178,000
|
11
|
1以上 |
2023/12/22 | 132,227 | +0 (+0.0%) |
129,800
|
114,100
|
178,000
|
11
|
0 |
2023/12/21 | 132,227 | +0 (+0.0%) |
129,800
|
114,100
|
178,000
|
11
|
0 |
2023/12/20 | 132,227 | +0 (+0.0%) |
129,800
|
114,100
|
178,000
|
11
|
0 |
2023/12/19 | 132,227 | -2,173 (-1.62%) |
129,800
|
114,100
|
178,000
|
11
|
0 |
2023/12/18 | 134,400 | -2,300 (-1.68%) |
129,800
|
122,800
|
178,000
|
11
|
0 |
2023/12/17 | 136,700 | +0 (+0.0%) |
132,100
|
122,800
|
178,000
|
8
|
0 |
2023/12/16 | 136,700 | +0 (+0.0%) |
132,100
|
122,800
|
178,000
|
8
|
0 |
2023/12/15 | 136,700 | -328 (-0.24%) |
132,100
|
122,800
|
178,000
|
8
|
1以上 |
2023/12/14 | 137,028 | +8,228 (+6.39%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2023/12/13 | 128,800 | +0 (+0.0%) |
129,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/12 | 128,800 | +2,278 (+1.8%) |
129,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/11 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
1以上 |
2023/12/10 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/09 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/08 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/07 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/06 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/05 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/04 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/03 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/02 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/12/01 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/30 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/29 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/28 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/27 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/26 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/25 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/24 | 126,522 | +0 (+0.0%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/23 | 126,522 | -2,278 (-1.77%) |
122,800
|
100,000
|
178,000
|
9
|
0 |
2023/11/22 | 128,800 | +0 (+0.0%) |
129,800
|
100,000
|
178,000
|
9
|
0 |