日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
N/A |
2024/12/02 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
N/A |
2024/12/01 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
N/A |
2024/11/30 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/29 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/28 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/27 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/26 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/25 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/24 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/23 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/22 | 74,277 | -4,710 (-5.96%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/21 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/20 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/19 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/18 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/17 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/16 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/15 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/14 | 78,987 | +4,710 (+6.34%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/13 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/12 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/11 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/10 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/09 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/08 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/07 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/06 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/05 | 74,277 | +6,751 (+10.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/04 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |