日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
N/A |
2024/11/20 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
N/A |
2024/11/19 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
N/A |
2024/11/18 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
0 |
2024/11/17 | 123,255 | -2,253 (-1.8%) |
122,360
|
100,734
|
138,000
|
11
|
0 |
2024/11/16 | 125,508 | +0 (+0.0%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
2024/11/15 | 125,508 | +0 (+0.0%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
2024/11/14 | 125,508 | +0 (+0.0%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
2024/11/13 | 125,508 | +0 (+0.0%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
2024/11/12 | 125,508 | +5,680 (+4.74%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
2024/11/11 | 119,828 | +0 (+0.0%) |
120,180
|
87,800
|
138,000
|
10
|
0 |
2024/11/10 | 119,828 | +0 (+0.0%) |
120,180
|
87,800
|
138,000
|
10
|
0 |
2024/11/09 | 119,828 | +0 (+0.0%) |
120,180
|
87,800
|
138,000
|
10
|
0 |
2024/11/08 | 119,828 | -3,862 (-3.12%) |
120,180
|
87,800
|
138,000
|
10
|
0 |
2024/11/07 | 123,690 | +0 (+0.0%) |
123,550
|
87,800
|
143,000
|
12
|
0 |
2024/11/06 | 123,690 | +0 (+0.0%) |
123,550
|
87,800
|
143,000
|
12
|
0 |
2024/11/05 | 123,690 | +0 (+0.0%) |
123,550
|
87,800
|
143,000
|
12
|
1以上 |
2024/11/04 | 123,690 | -4,733 (-3.69%) |
123,550
|
87,800
|
143,000
|
12
|
0 |
2024/11/03 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
2024/11/02 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
2024/11/01 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
2024/10/31 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
2024/10/30 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
2024/10/29 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
2024/10/28 | 128,423 | +3,892 (+3.13%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
2024/10/27 | 124,531 | +2,304 (+1.89%) |
123,550
|
97,900
|
143,000
|
12
|
0 |
2024/10/26 | 122,227 | +0 (+0.0%) |
123,550
|
88,800
|
143,000
|
14
|
0 |
2024/10/25 | 122,227 | -1,538 (-1.24%) |
123,550
|
88,800
|
143,000
|
14
|
0 |
2024/10/24 | 123,765 | -4,312 (-3.37%) |
126,370
|
88,800
|
143,000
|
12
|
1以上 |
2024/10/23 | 128,077 | +0 (+0.0%) |
128,000
|
111,000
|
143,000
|
14
|
0 |
2024/10/22 | 128,077 | +0 (+0.0%) |
128,000
|
111,000
|
143,000
|
14
|
0 |