日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 115,942 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
21
|
N/A |
2024/11/21 | 115,942 | +2,532 (+2.23%) |
109,780
|
100,980
|
159,800
|
21
|
N/A |
2024/11/20 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
N/A |
2024/11/19 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/18 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/17 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/16 | 113,410 | +0 (+0.0%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/15 | 113,410 | -1,349 (-1.18%) |
108,900
|
100,980
|
159,800
|
19
|
0 |
2024/11/14 | 114,759 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/13 | 114,759 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/12 | 114,759 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/11 | 114,759 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/10 | 114,759 | -458 (-0.4%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/09 | 115,217 | -436 (-0.38%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/08 | 115,653 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/07 | 115,653 | +789 (+0.69%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/11/06 | 114,864 | -422 (-0.37%) |
109,780
|
100,980
|
159,800
|
13
|
0 |
2024/11/05 | 115,286 | +0 (+0.0%) |
108,890
|
100,980
|
159,800
|
12
|
0 |
2024/11/04 | 115,286 | +0 (+0.0%) |
108,890
|
100,980
|
159,800
|
12
|
0 |
2024/11/03 | 115,286 | -1,716 (-1.47%) |
108,890
|
100,980
|
159,800
|
12
|
0 |
2024/11/02 | 117,002 | -1,125 (-0.95%) |
109,780
|
100,980
|
159,800
|
14
|
0 |
2024/11/01 | 118,127 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
16
|
0 |
2024/10/31 | 118,127 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
16
|
1以上 |
2024/10/30 | 118,127 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
16
|
1以上 |
2024/10/29 | 118,127 | +0 (+0.0%) |
109,790
|
100,980
|
159,800
|
16
|
0 |
2024/10/28 | 118,127 | -555 (-0.47%) |
109,790
|
100,980
|
159,800
|
16
|
0 |
2024/10/27 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/26 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/25 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/24 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/23 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/22 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/21 | 118,682 | +0 (+0.0%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/20 | 118,682 | -2,724 (-2.24%) |
109,780
|
100,980
|
159,800
|
15
|
0 |
2024/10/19 | 121,406 | +0 (+0.0%) |
115,800
|
107,800
|
159,800
|
13
|
0 |
2024/10/18 | 121,406 | +0 (+0.0%) |
115,800
|
107,800
|
159,800
|
13
|
0 |
2024/10/17 | 121,406 | -237 (-0.19%) |
115,800
|
107,800
|
159,800
|
13
|
0 |
2024/10/16 | 121,643 | +0 (+0.0%) |
115,800
|
107,800
|
159,800
|
13
|
0 |
2024/10/15 | 121,643 | +0 (+0.0%) |
115,800
|
107,800
|
159,800
|
13
|
0 |
2024/10/14 | 121,643 | +0 (+0.0%) |
115,800
|
107,800
|
159,800
|
13
|
1以上 |
2024/10/13 | 121,643 | -314 (-0.26%) |
115,800
|
107,800
|
159,800
|
13
|
0 |
2024/10/12 | 121,957 | +0 (+0.0%) |
119,880
|
107,800
|
159,800
|
13
|
0 |
2024/10/11 | 121,957 | +510 (+0.42%) |
119,880
|
107,800
|
159,800
|
13
|
0 |
2024/10/10 | 121,447 | +484 (+0.4%) |
119,880
|
107,800
|
159,800
|
13
|
0 |
2024/10/09 | 120,963 | +2,497 (+2.11%) |
117,800
|
107,800
|
159,800
|
13
|
0 |
2024/10/08 | 118,466 | -1,191 (-1.0%) |
114,562
|
86,005
|
159,800
|
14
|
0 |
2024/10/07 | 119,657 | +1,606 (+1.36%) |
118,840
|
86,005
|
159,800
|
12
|
0 |
2024/10/06 | 118,051 | +1,446 (+1.24%) |
117,800
|
86,005
|
159,800
|
13
|
1以上 |
2024/10/05 | 116,605 | +0 (+0.0%) |
108,000
|
86,005
|
159,800
|
11
|
0 |
2024/10/04 | 116,605 | +0 (+0.0%) |
108,000
|
86,005
|
159,800
|
11
|
1以上 |
2024/10/03 | 116,605 | +0 (+0.0%) |
108,000
|
86,005
|
159,800
|
11
|
0 |
2024/10/02 | 116,605 | -1,446 (-1.22%) |
108,000
|
86,005
|
159,800
|
11
|
0 |
2024/10/01 | 118,051 | -871 (-0.73%) |
117,800
|
86,005
|
159,800
|
13
|
0 |
2024/09/30 | 118,922 | +2,156 (+1.85%) |
117,800
|
97,335
|
159,800
|
13
|
0 |
2024/09/29 | 116,766 | +0 (+0.0%) |
112,900
|
97,335
|
159,800
|
12
|
1以上 |
2024/09/28 | 116,766 | +0 (+0.0%) |
112,900
|
97,335
|
159,800
|
12
|
0 |
2024/09/27 | 116,766 | +827 (+0.71%) |
112,900
|
97,335
|
159,800
|
12
|
0 |
2024/09/26 | 115,939 | +0 (+0.0%) |
108,000
|
97,335
|
159,800
|
10
|
0 |
2024/09/25 | 115,939 | +0 (+0.0%) |
108,000
|
97,335
|
159,800
|
10
|
0 |
2024/09/24 | 115,939 | +1,760 (+1.54%) |
108,000
|
97,335
|
159,800
|
10
|
0 |
2024/09/23 | 114,179 | +0 (+0.0%) |
107,900
|
97,335
|
159,800
|
12
|
0 |
2024/09/22 | 114,179 | -1,236 (-1.07%) |
107,900
|
97,335
|
159,800
|
12
|
0 |
2024/09/21 | 115,415 | -1,848 (-1.58%) |
107,800
|
97,335
|
159,800
|
10
|
1以上 |
2024/09/20 | 117,263 | +0 (+0.0%) |
107,800
|
97,335
|
159,800
|
9
|
0 |
2024/09/19 | 117,263 | -783 (-0.66%) |
107,800
|
97,335
|
159,800
|
9
|
0 |
2024/09/18 | 118,046 | +0 (+0.0%) |
108,900
|
97,335
|
159,800
|
9
|
0 |
2024/09/17 | 118,046 | -519 (-0.44%) |
108,900
|
97,335
|
159,800
|
9
|
0 |
2024/09/16 | 118,565 | -515 (-0.43%) |
117,800
|
97,335
|
159,800
|
11
|
0 |
2024/09/15 | 119,080 | +0 (+0.0%) |
117,800
|
103,000
|
159,800
|
11
|
0 |
2024/09/14 | 119,080 | +0 (+0.0%) |
117,800
|
103,000
|
159,800
|
11
|
1以上 |
2024/09/13 | 119,080 | +4,728 (+4.13%) |
117,800
|
103,000
|
159,800
|
11
|
0 |
2024/09/12 | 114,352 | +0 (+0.0%) |
108,900
|
103,000
|
126,000
|
11
|
0 |
2024/09/11 | 114,352 | +0 (+0.0%) |
108,900
|
103,000
|
126,000
|
11
|
0 |
2024/09/10 | 114,352 | +0 (+0.0%) |
108,900
|
103,000
|
126,000
|
11
|
1以上 |
2024/09/09 | 114,352 | -1,000 (-0.87%) |
108,900
|
103,000
|
126,000
|
11
|
0 |
2024/09/08 | 115,352 | +0 (+0.0%) |
117,800
|
103,000
|
126,000
|
11
|
0 |
2024/09/07 | 115,352 | +0 (+0.0%) |
117,800
|
103,000
|
126,000
|
11
|
0 |
2024/09/06 | 115,352 | +0 (+0.0%) |
117,800
|
103,000
|
126,000
|
11
|
0 |
2024/09/05 | 115,352 | +0 (+0.0%) |
117,800
|
103,000
|
126,000
|
11
|
0 |
2024/09/04 | 115,352 | -416 (-0.36%) |
117,800
|
103,000
|
126,000
|
11
|
0 |
2024/09/03 | 115,768 | +0 (+0.0%) |
113,850
|
103,000
|
130,600
|
10
|
0 |
2024/09/02 | 115,768 | +0 (+0.0%) |
113,850
|
103,000
|
130,600
|
10
|
0 |
2024/09/01 | 115,768 | -1,418 (-1.21%) |
113,850
|
103,000
|
130,600
|
10
|
0 |
2024/08/31 | 117,186 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
9
|
0 |
2024/08/30 | 117,186 | +1,676 (+1.45%) |
118,800
|
107,800
|
130,600
|
9
|
0 |
2024/08/29 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/28 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/27 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/26 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/25 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/24 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/23 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/22 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/21 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/20 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/19 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/18 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/17 | 115,510 | +0 (+0.0%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/16 | 115,510 | -1,676 (-1.43%) |
113,850
|
107,800
|
126,000
|
8
|
0 |
2024/08/15 | 117,186 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
9
|
0 |
2024/08/14 | 117,186 | -162 (-0.14%) |
118,800
|
107,800
|
130,600
|
9
|
0 |
2024/08/13 | 117,348 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
10
|
1以上 |
2024/08/12 | 117,348 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
10
|
0 |
2024/08/11 | 117,348 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
10
|
1以上 |
2024/08/10 | 117,348 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
10
|
0 |
2024/08/09 | 117,348 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
10
|
0 |
2024/08/08 | 117,348 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
10
|
0 |
2024/08/07 | 117,348 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
10
|
0 |
2024/08/06 | 117,348 | +0 (+0.0%) |
118,800
|
107,800
|
130,600
|
10
|
0 |
2024/08/05 | 117,348 | -2,387 (-1.99%) |
118,800
|
107,800
|
130,600
|
10
|
0 |
2024/08/04 | 119,735 | +3,119 (+2.67%) |
119,340
|
108,900
|
130,600
|
8
|
0 |
2024/08/03 | 116,616 | +0 (+0.0%) |
118,800
|
91,670
|
130,600
|
9
|
0 |
2024/08/02 | 116,616 | +0 (+0.0%) |
118,800
|
91,670
|
130,600
|
9
|
0 |
2024/08/01 | 116,616 | +0 (+0.0%) |
118,800
|
91,670
|
130,600
|
9
|
1以上 |
2024/07/31 | 116,616 | -902 (-0.77%) |
118,800
|
91,670
|
130,600
|
9
|
0 |
2024/07/30 | 117,518 | +0 (+0.0%) |
118,800
|
91,670
|
130,600
|
9
|
0 |
2024/07/29 | 117,518 | +0 (+0.0%) |
118,800
|
91,670
|
130,600
|
9
|
0 |
2024/07/28 | 117,518 | +821 (+0.7%) |
118,800
|
91,670
|
130,600
|
9
|
0 |
2024/07/27 | 116,697 | -2,060 (-1.73%) |
118,800
|
91,670
|
130,600
|
11
|
0 |
2024/07/26 | 118,757 | +273 (+0.23%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/25 | 118,484 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
1以上 |
2024/07/24 | 118,484 | +273 (+0.23%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/23 | 118,211 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/22 | 118,211 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/21 | 118,211 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/20 | 118,211 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/19 | 118,211 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/18 | 118,211 | -1,030 (-0.86%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/17 | 119,241 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/16 | 119,241 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/15 | 119,241 | +0 (+0.0%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/14 | 119,241 | +3,708 (+3.21%) |
118,800
|
108,900
|
130,600
|
11
|
0 |
2024/07/13 | 115,533 | +0 (+0.0%) |
118,800
|
78,074
|
130,600
|
13
|
0 |
2024/07/12 | 115,533 | +844 (+0.74%) |
118,800
|
78,074
|
130,600
|
13
|
0 |
2024/07/11 | 114,689 | +0 (+0.0%) |
115,900
|
78,074
|
130,600
|
12
|
1以上 |
2024/07/10 | 114,689 | +0 (+0.0%) |
115,900
|
78,074
|
130,600
|
12
|
0 |
2024/07/09 | 114,689 | +0 (+0.0%) |
115,900
|
78,074
|
130,600
|
12
|
0 |
2024/07/08 | 114,689 | +0 (+0.0%) |
115,900
|
78,074
|
130,600
|
12
|
0 |
2024/07/07 | 114,689 | -1,226 (-1.06%) |
115,900
|
78,074
|
130,600
|
12
|
0 |
2024/07/06 | 115,915 | +0 (+0.0%) |
118,800
|
78,074
|
130,625
|
13
|
0 |
2024/07/05 | 115,915 | -531 (-0.46%) |
118,800
|
78,074
|
130,625
|
13
|
0 |
2024/07/04 | 116,446 | -1,540 (-1.31%) |
118,800
|
78,074
|
137,500
|
13
|
1以上 |
2024/07/03 | 117,986 | +0 (+0.0%) |
118,800
|
78,074
|
137,500
|
15
|
0 |
2024/07/02 | 117,986 | +0 (+0.0%) |
118,800
|
78,074
|
137,500
|
15
|
0 |
2024/07/01 | 117,986 | +0 (+0.0%) |
118,800
|
78,074
|
137,500
|
15
|
1以上 |
2024/06/30 | 117,986 | +0 (+0.0%) |
118,800
|
78,074
|
137,500
|
15
|
0 |
2024/06/29 | 117,986 | -51 (-0.04%) |
118,800
|
78,074
|
137,500
|
15
|
0 |
2024/06/28 | 118,037 | +0 (+0.0%) |
118,800
|
78,074
|
137,500
|
16
|
0 |
2024/06/27 | 118,037 | +2,450 (+2.12%) |
118,800
|
78,074
|
137,500
|
16
|
0 |
2024/06/26 | 115,587 | -850 (-0.73%) |
118,800
|
78,074
|
137,500
|
16
|
1以上 |
2024/06/25 | 116,437 | -1,586 (-1.34%) |
118,800
|
88,800
|
137,500
|
16
|
0 |
2024/06/24 | 118,023 | +0 (+0.0%) |
118,800
|
88,800
|
143,400
|
17
|
0 |
2024/06/23 | 118,023 | +1,716 (+1.48%) |
118,800
|
88,800
|
143,400
|
17
|
0 |
2024/06/22 | 116,307 | -2,178 (-1.84%) |
118,800
|
87,138
|
143,400
|
18
|
1以上 |
2024/06/21 | 118,485 | +1,412 (+1.21%) |
118,800
|
87,138
|
143,400
|
18
|
0 |
2024/06/20 | 117,073 | +0 (+0.0%) |
118,800
|
87,138
|
143,400
|
19
|
1以上 |
2024/06/19 | 117,073 | +0 (+0.0%) |
118,800
|
87,138
|
143,400
|
19
|
0 |
2024/06/18 | 117,073 | +0 (+0.0%) |
118,800
|
87,138
|
143,400
|
19
|
1以上 |
2024/06/17 | 117,073 | +2,321 (+2.02%) |
118,800
|
87,138
|
143,400
|
19
|
0 |
2024/06/16 | 114,752 | -2,325 (-1.99%) |
115,900
|
87,138
|
143,400
|
18
|
0 |
2024/06/15 | 117,077 | +0 (+0.0%) |
118,800
|
87,138
|
143,400
|
20
|
0 |
2024/06/14 | 117,077 | +826 (+0.71%) |
118,800
|
87,138
|
143,400
|
20
|
1以上 |
2024/06/13 | 116,251 | +0 (+0.0%) |
115,900
|
87,138
|
143,400
|
22
|
1以上 |
2024/06/12 | 116,251 | +3,836 (+3.41%) |
115,900
|
87,138
|
143,400
|
22
|
0 |
2024/06/11 | 112,415 | +304 (+0.27%) |
112,600
|
87,138
|
143,400
|
22
|
1以上 |
2024/06/10 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/09 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/08 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/07 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/06 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/05 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/04 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/03 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/02 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/06/01 | 112,111 | +0 (+0.0%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/05/31 | 112,111 | -1,022 (-0.9%) |
112,200
|
87,138
|
143,400
|
21
|
0 |
2024/05/30 | 113,133 | +0 (+0.0%) |
112,600
|
87,138
|
143,400
|
20
|
0 |
2024/05/29 | 113,133 | +2,325 (+2.1%) |
112,600
|
87,138
|
143,400
|
20
|
0 |
2024/05/28 | 110,808 | +0 (+0.0%) |
110,550
|
87,138
|
143,400
|
18
|
0 |
2024/05/27 | 110,808 | -4,689 (-4.06%) |
110,550
|
87,138
|
143,400
|
18
|
0 |
2024/05/26 | 115,497 | -314 (-0.27%) |
113,000
|
87,138
|
143,400
|
18
|
0 |
2024/05/25 | 115,811 | +0 (+0.0%) |
113,000
|
87,138
|
143,400
|
18
|
0 |
2024/05/24 | 115,811 | +0 (+0.0%) |
113,000
|
87,138
|
143,400
|
18
|
0 |
2024/05/23 | 115,811 | +0 (+0.0%) |
113,000
|
87,138
|
143,400
|
18
|
0 |
2024/05/22 | 115,811 | +0 (+0.0%) |
113,000
|
87,138
|
143,400
|
18
|
0 |
2024/05/21 | 115,811 | -1,825 (-1.55%) |
113,000
|
87,138
|
143,400
|
18
|
0 |
2024/05/20 | 117,636 | +0 (+0.0%) |
115,900
|
87,138
|
143,400
|
20
|
0 |
2024/05/19 | 117,636 | +0 (+0.0%) |
115,900
|
87,138
|
143,400
|
20
|
0 |
2024/05/18 | 117,636 | +2,714 (+2.36%) |
115,900
|
87,138
|
143,400
|
20
|
1以上 |
2024/05/17 | 114,922 | +2,658 (+2.37%) |
113,000
|
87,138
|
143,400
|
22
|
0 |
2024/05/16 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/15 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
1以上 |
2024/05/14 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/13 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
N/A |
2024/05/12 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/11 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/10 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/09 | 112,264 | -1,963 (-1.72%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/08 | 114,227 | +0 (+0.0%) |
113,000
|
80,813
|
143,400
|
23
|
0 |
2024/05/07 | 114,227 | +0 (+0.0%) |
113,000
|
80,813
|
143,400
|
23
|
N/A |
2024/05/06 | 114,227 | -80 (-0.07%) |
113,000
|
80,813
|
143,400
|
23
|
1以上 |
2024/05/05 | 114,307 | +0 (+0.0%) |
113,000
|
82,649
|
143,400
|
23
|
0 |
2024/05/04 | 114,307 | +121 (+0.11%) |
113,000
|
82,649
|
143,400
|
23
|
0 |
2024/05/03 | 114,186 | +0 (+0.0%) |
112,600
|
84,485
|
143,400
|
22
|
0 |
2024/05/02 | 114,186 | -34 (-0.03%) |
112,600
|
84,485
|
143,400
|
22
|
0 |
2024/05/01 | 114,220 | +50 (+0.04%) |
112,600
|
86,321
|
143,400
|
22
|
0 |
2024/04/30 | 114,170 | -83 (-0.07%) |
112,600
|
86,321
|
143,400
|
22
|
0 |
2024/04/29 | 114,253 | +0 (+0.0%) |
112,600
|
87,780
|
143,400
|
22
|
0 |
2024/04/28 | 114,253 | +1,971 (+1.76%) |
112,600
|
87,780
|
143,400
|
22
|
0 |
2024/04/27 | 112,282 | +0 (+0.0%) |
110,100
|
87,780
|
143,400
|
22
|
N/A |
2024/04/26 | 112,282 | +717 (+0.64%) |
110,100
|
87,780
|
143,400
|
22
|
0 |
2024/04/25 | 111,565 | +0 (+0.0%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/24 | 111,565 | -92 (-0.08%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/23 | 111,657 | +1,570 (+1.43%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/22 | 110,087 | +0 (+0.0%) |
108,000
|
87,780
|
138,000
|
20
|
0 |
2024/04/21 | 110,087 | -1,368 (-1.23%) |
108,000
|
87,780
|
138,000
|
20
|
0 |
2024/04/20 | 111,455 | -4,031 (-3.49%) |
108,000
|
87,780
|
138,000
|
19
|
0 |
2024/04/19 | 115,486 | -293 (-0.25%) |
113,000
|
87,780
|
138,000
|
19
|
0 |
2024/04/18 | 115,779 | -108 (-0.09%) |
112,200
|
87,780
|
138,000
|
17
|
0 |
2024/04/17 | 115,887 | -1,757 (-1.49%) |
112,200
|
87,780
|
138,000
|
17
|
0 |
2024/04/16 | 117,644 | -114 (-0.1%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/15 | 117,758 | +0 (+0.0%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/14 | 117,758 | +477 (+0.41%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/13 | 117,281 | -592 (-0.5%) |
112,200
|
96,202
|
138,000
|
17
|
0 |
2024/04/12 | 117,873 | -115 (-0.1%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/11 | 117,988 | +3,488 (+3.05%) |
115,500
|
96,202
|
138,000
|
16
|
1以上 |
2024/04/10 | 114,500 | -115 (-0.1%) |
108,200
|
96,202
|
138,000
|
16
|
1以上 |
2024/04/09 | 114,615 | +0 (+0.0%) |
108,200
|
96,202
|
138,000
|
16
|
0 |
2024/04/08 | 114,615 | -965 (-0.83%) |
108,200
|
96,202
|
138,000
|
16
|
0 |
2024/04/07 | 115,580 | +0 (+0.0%) |
108,378
|
101,800
|
138,000
|
16
|
0 |
2024/04/06 | 115,580 | -114 (-0.1%) |
108,378
|
101,800
|
138,000
|
16
|
0 |
2024/04/05 | 115,694 | +0 (+0.0%) |
109,296
|
101,800
|
138,000
|
16
|
0 |
2024/04/04 | 115,694 | -3,603 (-3.02%) |
109,296
|
101,800
|
138,000
|
16
|
0 |
2024/04/03 | 119,297 | +0 (+0.0%) |
115,500
|
103,000
|
138,000
|
16
|
0 |
2024/04/02 | 119,297 | -78 (-0.07%) |
115,500
|
103,000
|
138,000
|
16
|
0 |
2024/04/01 | 119,375 | -1,024 (-0.85%) |
118,800
|
103,000
|
138,000
|
17
|
0 |
2024/03/31 | 120,399 | -115 (-0.1%) |
118,800
|
103,000
|
138,000
|
16
|
0 |
2024/03/30 | 120,514 | -114 (-0.09%) |
118,800
|
103,000
|
138,000
|
16
|
1以上 |
2024/03/29 | 120,628 | +0 (+0.0%) |
118,800
|
103,000
|
138,000
|
16
|
0 |
2024/03/28 | 120,628 | +3,487 (+2.98%) |
118,800
|
103,000
|
138,000
|
16
|
0 |
2024/03/27 | 117,141 | -115 (-0.1%) |
114,868
|
101,800
|
138,000
|
16
|
0 |
2024/03/26 | 117,256 | -1,351 (-1.14%) |
115,500
|
101,800
|
138,000
|
16
|
0 |
2024/03/25 | 118,607 | -137 (-0.12%) |
118,800
|
101,800
|
138,000
|
14
|
0 |
2024/03/24 | 118,744 | +0 (+0.0%) |
118,800
|
101,800
|
138,000
|
13
|
0 |
2024/03/23 | 118,744 | +71 (+0.06%) |
118,800
|
101,800
|
138,000
|
13
|
0 |
2024/03/22 | 118,673 | -2,785 (-2.29%) |
118,800
|
87,780
|
138,000
|
13
|
0 |
2024/03/21 | 121,458 | +4,200 (+3.58%) |
128,000
|
87,780
|
138,000
|
13
|
0 |
2024/03/20 | 117,258 | -4,650 (-3.81%) |
115,500
|
87,780
|
138,000
|
12
|
1以上 |
2024/03/19 | 121,908 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
12
|
0 |
2024/03/18 | 121,908 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
12
|
0 |
2024/03/17 | 121,908 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
12
|
0 |
2024/03/16 | 121,908 | +2,102 (+1.75%) |
128,000
|
87,780
|
138,000
|
12
|
0 |
2024/03/15 | 119,806 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/03/14 | 119,806 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/03/13 | 119,806 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
1以上 |
2024/03/12 | 119,806 | +1,873 (+1.59%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/03/11 | 117,933 | +0 (+0.0%) |
115,400
|
87,780
|
138,000
|
15
|
0 |
2024/03/10 | 117,933 | +719 (+0.61%) |
115,400
|
87,780
|
138,000
|
15
|
0 |
2024/03/09 | 117,214 | +0 (+0.0%) |
114,700
|
87,780
|
138,000
|
14
|
0 |
2024/03/08 | 117,214 | +0 (+0.0%) |
114,700
|
87,780
|
138,000
|
14
|
0 |
2024/03/07 | 117,214 | +0 (+0.0%) |
114,700
|
87,780
|
138,000
|
14
|
0 |
2024/03/06 | 117,214 | +1,560 (+1.35%) |
114,700
|
87,780
|
138,000
|
14
|
0 |
2024/03/05 | 115,654 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2024/03/04 | 115,654 | +190 (+0.16%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2024/03/03 | 115,464 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/03/02 | 115,464 | -836 (-0.72%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/03/01 | 116,300 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
1以上 |
2024/02/29 | 116,300 | -593 (-0.51%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2024/02/28 | 116,893 | +185 (+0.16%) |
114,700
|
87,780
|
138,000
|
14
|
1以上 |
2024/02/27 | 116,708 | +0 (+0.0%) |
114,700
|
87,780
|
138,000
|
12
|
0 |
2024/02/26 | 116,708 | -612 (-0.52%) |
114,700
|
87,780
|
138,000
|
12
|
0 |
2024/02/25 | 117,320 | +0 (+0.0%) |
115,400
|
83,800
|
138,000
|
15
|
0 |
2024/02/24 | 117,320 | +1,120 (+0.96%) |
115,400
|
83,800
|
138,000
|
15
|
0 |
2024/02/23 | 116,200 | -5,241 (-4.32%) |
114,000
|
83,800
|
138,000
|
17
|
1以上 |
2024/02/22 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/21 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
1以上 |
2024/02/20 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/19 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/18 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/17 | 121,441 | -364 (-0.3%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/16 | 121,805 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
18
|
0 |
2024/02/15 | 121,805 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
18
|
0 |
2024/02/14 | 121,805 | +364 (+0.3%) |
123,400
|
87,780
|
138,000
|
18
|
1以上 |
2024/02/13 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/12 | 121,441 | +5,692 (+4.92%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/11 | 115,749 | -644 (-0.55%) |
114,000
|
87,780
|
138,000
|
18
|
0 |
2024/02/10 | 116,393 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
19
|
0 |
2024/02/09 | 116,393 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
19
|
1以上 |
2024/02/08 | 116,393 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
19
|
0 |
2024/02/07 | 116,393 | -1,590 (-1.35%) |
114,000
|
87,780
|
138,000
|
19
|
0 |
2024/02/06 | 117,983 | +0 (+0.0%) |
115,100
|
87,780
|
138,000
|
18
|
0 |
2024/02/05 | 117,983 | +2,010 (+1.73%) |
115,100
|
87,780
|
138,000
|
18
|
0 |
2024/02/04 | 115,973 | -4,300 (-3.58%) |
114,000
|
87,780
|
138,000
|
16
|
0 |
2024/02/03 | 120,273 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/02/02 | 120,273 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/02/01 | 120,273 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/01/31 | 120,273 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/01/30 | 120,273 | +3,562 (+3.05%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/01/29 | 116,711 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
16
|
0 |
2024/01/28 | 116,711 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
16
|
0 |
2024/01/27 | 116,711 | -530 (-0.45%) |
114,000
|
87,780
|
138,000
|
16
|
0 |
2024/01/26 | 117,241 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/25 | 117,241 | -4,071 (-3.36%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/24 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/23 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/22 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/21 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/20 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/19 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/18 | 121,312 | +2,907 (+2.46%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/17 | 118,405 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/16 | 118,405 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/15 | 118,405 | -816 (-0.68%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/14 | 119,221 | +2,415 (+2.07%) |
118,800
|
87,780
|
138,000
|
13
|
0 |
2024/01/13 | 116,806 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2024/01/12 | 116,806 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2024/01/11 | 116,806 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2024/01/10 | 116,806 | -3,392 (-2.82%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2024/01/09 | 120,198 | +1,457 (+1.23%) |
116,400
|
87,780
|
138,000
|
12
|
0 |
2024/01/08 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/07 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/06 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
1以上 |
2024/01/05 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/04 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/03 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/02 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/01 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |