日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2023/12/30 | 118,741 | --- |
114,000
|
87,780
|
138,000
|
14
|
0 |
2023/12/27 | 117,384 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
N/A |
2023/12/26 | 117,384 | +109 (+0.09%) |
114,000
|
87,780
|
138,000
|
14
|
N/A |
2023/12/25 | 117,275 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
N/A |
2023/12/24 | 117,275 | -1,323 (-1.12%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/12/23 | 118,598 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/22 | 118,598 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/21 | 118,598 | -2,399 (-1.98%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/20 | 120,997 | +0 (+0.0%) |
119,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/19 | 120,997 | -2,111 (-1.71%) |
119,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/18 | 123,108 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/17 | 123,108 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/16 | 123,108 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/15 | 123,108 | +1,530 (+1.26%) |
128,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/14 | 121,578 | +3,903 (+3.32%) |
121,000
|
87,780
|
138,000
|
10
|
0 |
2023/12/13 | 117,675 | +3,695 (+3.24%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/12/12 | 113,980 | +1,482 (+1.32%) |
114,000
|
87,780
|
138,000
|
11
|
1以上 |
2023/12/11 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
1以上 |
2023/12/10 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/09 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/08 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/07 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/06 | 112,498 | +1,550 (+1.4%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/05 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/12/04 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/12/03 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/12/02 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/12/01 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/30 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/29 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/28 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/27 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/26 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/25 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/24 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/23 | 110,948 | -4,610 (-3.99%) |
113,100
|
87,780
|
138,000
|
10
|
0 |