日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 124,921 | +0 (+0.0%) |
124,418
|
120,750
|
130,100
|
8
|
N/A |
2024/11/20 | 124,921 | +0 (+0.0%) |
124,418
|
120,750
|
130,100
|
8
|
N/A |
2024/11/19 | 124,921 | +0 (+0.0%) |
124,418
|
120,750
|
130,100
|
8
|
N/A |
2024/11/18 | 124,921 | +0 (+0.0%) |
124,418
|
120,750
|
130,100
|
8
|
0 |
2024/11/17 | 124,921 | +0 (+0.0%) |
124,418
|
120,750
|
130,100
|
8
|
0 |
2024/11/16 | 124,921 | -675 (-0.54%) |
124,418
|
120,750
|
130,100
|
8
|
0 |
2024/11/15 | 125,596 | +0 (+0.0%) |
124,418
|
120,750
|
132,800
|
8
|
0 |
2024/11/14 | 125,596 | +0 (+0.0%) |
124,418
|
120,750
|
132,800
|
8
|
0 |
2024/11/13 | 125,596 | +0 (+0.0%) |
124,418
|
120,750
|
132,800
|
8
|
0 |
2024/11/12 | 125,596 | +0 (+0.0%) |
124,418
|
120,750
|
132,800
|
8
|
0 |
2024/11/11 | 125,596 | +667 (+0.53%) |
124,418
|
120,750
|
132,800
|
8
|
0 |
2024/11/10 | 124,929 | +0 (+0.0%) |
121,237
|
120,750
|
132,800
|
6
|
0 |
2024/11/09 | 124,929 | +0 (+0.0%) |
121,237
|
120,750
|
132,800
|
6
|
0 |
2024/11/08 | 124,929 | +0 (+0.0%) |
121,237
|
120,750
|
132,800
|
6
|
0 |
2024/11/07 | 124,929 | +0 (+0.0%) |
121,237
|
120,750
|
132,800
|
6
|
0 |
2024/11/06 | 124,929 | +0 (+0.0%) |
121,237
|
120,750
|
132,800
|
6
|
0 |
2024/11/05 | 124,929 | -4,566 (-3.53%) |
121,237
|
120,750
|
132,800
|
6
|
0 |
2024/11/04 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/11/03 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/11/02 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/11/01 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/31 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/30 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/29 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/28 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/27 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/26 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/25 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/24 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/23 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |
2024/10/22 | 129,495 | +0 (+0.0%) |
121,237
|
120,750
|
148,000
|
6
|
0 |