日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 114,811 | +0 (+0.0%) |
122,360
|
97,335
|
124,740
|
3
|
0 |
2023/12/30 | 114,811 | --- |
122,360
|
97,335
|
124,740
|
3
|
0 |
2023/12/27 | 114,811 | +0 (+0.0%) |
122,360
|
97,335
|
124,740
|
3
|
N/A |
2023/12/26 | 114,811 | +0 (+0.0%) |
122,360
|
97,335
|
124,740
|
3
|
N/A |
2023/12/25 | 114,811 | +0 (+0.0%) |
122,360
|
97,335
|
124,740
|
3
|
N/A |
2023/12/24 | 114,811 | -1,889 (-1.62%) |
122,360
|
97,335
|
124,740
|
3
|
0 |
2023/12/23 | 116,700 | +0 (+0.0%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/22 | 116,700 | +0 (+0.0%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/21 | 116,700 | +0 (+0.0%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/20 | 116,700 | +0 (+0.0%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/19 | 116,700 | +0 (+0.0%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/18 | 116,700 | +0 (+0.0%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/17 | 116,700 | +0 (+0.0%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/16 | 116,700 | +0 (+0.0%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/15 | 116,700 | -6,850 (-5.54%) |
122,360
|
103,000
|
124,740
|
3
|
0 |
2023/12/14 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/13 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/12 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/11 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/10 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/09 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/08 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/07 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/06 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/05 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/04 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/03 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/02 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/12/01 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/30 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/29 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/28 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/27 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/26 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/25 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/24 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/23 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |
2023/11/22 | 123,550 | +0 (+0.0%) |
123,550
|
122,360
|
124,740
|
2
|
0 |