日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
N/A |
2024/11/20 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
N/A |
2024/11/19 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
N/A |
2024/11/18 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/17 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/16 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/15 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/14 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/13 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/12 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/11 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/10 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/09 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/08 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/07 | 121,953 | +1,063 (+0.88%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/06 | 120,890 | +0 (+0.0%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/05 | 120,890 | +0 (+0.0%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/04 | 120,890 | +0 (+0.0%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/03 | 120,890 | +0 (+0.0%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/02 | 120,890 | -2,970 (-2.4%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/01 | 123,860 | +0 (+0.0%) |
129,800
|
109,780
|
132,000
|
6
|
0 |
2024/10/31 | 123,860 | +0 (+0.0%) |
129,800
|
109,780
|
132,000
|
6
|
0 |
2024/10/30 | 123,860 | +0 (+0.0%) |
129,800
|
109,780
|
132,000
|
6
|
1以上 |
2024/10/29 | 123,860 | -7,040 (-5.38%) |
129,800
|
109,780
|
132,000
|
6
|
0 |
2024/10/28 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/27 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/26 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/25 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/24 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/23 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/22 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |