日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
N/A |
2024/11/20 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
N/A |
2024/11/19 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
N/A |
2024/11/18 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
0 |
2024/11/17 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
0 |
2024/11/16 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
0 |
2024/11/15 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
0 |
2024/11/14 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
0 |
2024/11/13 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
0 |
2024/11/12 | 145,600 | +0 (+0.0%) |
140,800
|
138,000
|
158,000
|
6
|
0 |
2024/11/11 | 145,600 | -960 (-0.66%) |
140,800
|
138,000
|
158,000
|
6
|
0 |
2024/11/10 | 146,560 | -1,440 (-0.97%) |
140,800
|
138,000
|
158,000
|
5
|
0 |
2024/11/09 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/11/08 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/11/07 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/11/06 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/11/05 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/11/04 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/11/03 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/11/02 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/11/01 | 148,000 | +0 (+0.0%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/10/31 | 148,000 | +10,000 (+7.25%) |
148,000
|
138,000
|
158,000
|
4
|
0 |
2024/10/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/10/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |