| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 107,367 | -243 (-0.23%) |
98,736
|
91,670
|
148,000
|
19
|
N/A |
| 2024/11/23 | 107,610 | +0 (+0.0%) |
98,736
|
91,670
|
148,000
|
19
|
N/A |
| 2024/11/22 | 107,610 | +1,797 (+1.7%) |
98,736
|
91,670
|
148,000
|
19
|
N/A |
| 2024/11/21 | 105,813 | +640 (+0.61%) |
98,758
|
91,670
|
148,000
|
20
|
1以上 |
| 2024/11/20 | 105,173 | +0 (+0.0%) |
98,780
|
91,670
|
148,000
|
22
|
0 |
| 2024/11/19 | 105,173 | +0 (+0.0%) |
98,780
|
91,670
|
148,000
|
22
|
1以上 |
| 2024/11/18 | 105,173 | +0 (+0.0%) |
98,780
|
91,670
|
148,000
|
22
|
1以上 |
| 2024/11/17 | 105,173 | +2,569 (+2.5%) |
98,780
|
91,670
|
148,000
|
22
|
0 |
| 2024/11/16 | 102,604 | +0 (+0.0%) |
98,736
|
87,780
|
148,000
|
27
|
0 |
| 2024/11/15 | 102,604 | -952 (-0.92%) |
98,736
|
87,780
|
148,000
|
27
|
0 |
| 2024/11/14 | 103,556 | -717 (-0.69%) |
98,736
|
87,780
|
148,000
|
23
|
1以上 |
| 2024/11/13 | 104,273 | +0 (+0.0%) |
98,736
|
91,080
|
148,000
|
22
|
0 |
| 2024/11/12 | 104,273 | +750 (+0.72%) |
98,736
|
91,080
|
148,000
|
22
|
0 |
| 2024/11/11 | 103,523 | +4,941 (+5.01%) |
98,736
|
91,080
|
148,000
|
22
|
0 |
| 2024/11/10 | 98,582 | -266 (-0.27%) |
98,000
|
76,780
|
148,000
|
27
|
0 |
| 2024/11/09 | 98,848 | +166 (+0.17%) |
98,000
|
76,780
|
148,000
|
26
|
0 |
| 2024/11/08 | 98,682 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
25
|
1以上 |
| 2024/11/07 | 98,682 | +0 (+0.0%) |
98,000
|
76,780
|
148,000
|
25
|
0 |
| 2024/11/06 | 98,682 | -912 (-0.92%) |
98,000
|
76,780
|
148,000
|
25
|
0 |
| 2024/11/05 | 99,594 | -5,231 (-4.99%) |
98,000
|
76,780
|
148,000
|
24
|
0 |
| 2024/11/04 | 104,825 | -916 (-0.87%) |
98,758
|
91,080
|
148,000
|
18
|
0 |
| 2024/11/03 | 105,741 | +0 (+0.0%) |
98,758
|
91,080
|
148,000
|
18
|
0 |
| 2024/11/02 | 105,741 | +0 (+0.0%) |
98,758
|
91,080
|
148,000
|
18
|
0 |
| 2024/11/01 | 105,741 | +5,475 (+5.46%) |
98,758
|
91,080
|
148,000
|
18
|
0 |
| 2024/10/31 | 100,266 | +0 (+0.0%) |
98,736
|
77,480
|
148,000
|
25
|
0 |
| 2024/10/30 | 100,266 | +0 (+0.0%) |
98,736
|
77,480
|
148,000
|
25
|
0 |
| 2024/10/29 | 100,266 | +481 (+0.48%) |
98,736
|
77,480
|
148,000
|
25
|
1以上 |
| 2024/10/28 | 99,785 | +634 (+0.64%) |
97,053
|
77,480
|
148,000
|
26
|
0 |
| 2024/10/27 | 99,151 | -288 (-0.29%) |
97,053
|
77,480
|
148,000
|
26
|
0 |
| 2024/10/26 | 99,439 | -697 (-0.7%) |
97,053
|
78,980
|
148,000
|
26
|
1以上 |
| 2024/10/25 | 100,136 | +395 (+0.4%) |
98,736
|
78,980
|
148,000
|
24
|
0 |
| 2024/10/24 | 99,741 | -634 (-0.63%) |
97,053
|
78,980
|
148,000
|
26
|
0 |
| 2024/10/23 | 100,375 | -308 (-0.31%) |
97,053
|
78,980
|
148,000
|
26
|
0 |
| 2024/10/22 | 100,683 | +0 (+0.0%) |
97,053
|
80,580
|
148,000
|
26
|
1以上 |
| 2024/10/21 | 100,683 | +765 (+0.77%) |
97,053
|
80,580
|
148,000
|
26
|
0 |
| 2024/10/20 | 99,918 | +163 (+0.16%) |
95,370
|
80,580
|
148,000
|
25
|
0 |
| 2024/10/19 | 99,755 | +0 (+0.0%) |
95,370
|
81,380
|
148,000
|
26
|
0 |
| 2024/10/18 | 99,755 | +0 (+0.0%) |
95,370
|
81,380
|
148,000
|
26
|
0 |
| 2024/10/17 | 99,755 | -81 (-0.08%) |
95,370
|
81,380
|
148,000
|
26
|
1以上 |
| 2024/10/16 | 99,836 | -596 (-0.59%) |
95,185
|
81,380
|
148,000
|
24
|
0 |
| 2024/10/15 | 100,432 | -182 (-0.18%) |
95,370
|
81,380
|
148,000
|
22
|
0 |
| 2024/10/14 | 100,614 | +881 (+0.88%) |
95,370
|
82,180
|
148,000
|
22
|
0 |
| 2024/10/13 | 99,733 | +0 (+0.0%) |
95,370
|
80,340
|
148,000
|
23
|
0 |
| 2024/10/12 | 99,733 | +0 (+0.0%) |
95,370
|
80,340
|
148,000
|
23
|
0 |
| 2024/10/11 | 99,733 | +498 (+0.5%) |
95,370
|
80,340
|
148,000
|
23
|
1以上 |
| 2024/10/10 | 99,235 | +0 (+0.0%) |
95,185
|
80,340
|
148,000
|
24
|
0 |
| 2024/10/09 | 99,235 | +0 (+0.0%) |
95,185
|
80,340
|
148,000
|
24
|
0 |
| 2024/10/08 | 99,235 | -498 (-0.5%) |
95,185
|
80,340
|
148,000
|
24
|
1以上 |
| 2024/10/07 | 99,733 | +0 (+0.0%) |
95,370
|
80,340
|
148,000
|
23
|
0 |
| 2024/10/06 | 99,733 | -174 (-0.17%) |
95,370
|
80,340
|
148,000
|
23
|
0 |
| 2024/10/05 | 99,907 | +0 (+0.0%) |
95,370
|
80,340
|
148,000
|
23
|
0 |
| 2024/10/04 | 99,907 | +0 (+0.0%) |
95,370
|
80,340
|
148,000
|
23
|
0 |
| 2024/10/03 | 99,907 | -107 (-0.11%) |
95,370
|
80,340
|
148,000
|
23
|
0 |
| 2024/10/02 | 100,014 | +0 (+0.0%) |
95,000
|
80,340
|
148,000
|
21
|
0 |
| 2024/10/01 | 100,014 | +4,753 (+4.99%) |
95,000
|
80,340
|
148,000
|
21
|
0 |
| 2024/09/30 | 95,261 | +0 (+0.0%) |
95,000
|
82,980
|
121,000
|
19
|
0 |
| 2024/09/29 | 95,261 | +0 (+0.0%) |
95,000
|
82,980
|
121,000
|
19
|
0 |
| 2024/09/28 | 95,261 | +0 (+0.0%) |
95,000
|
82,980
|
121,000
|
19
|
0 |
| 2024/09/27 | 95,261 | -605 (-0.63%) |
95,000
|
82,980
|
121,000
|
19
|
0 |
| 2024/09/26 | 95,866 | -202 (-0.21%) |
95,000
|
85,280
|
121,000
|
19
|
0 |
| 2024/09/25 | 96,068 | -436 (-0.45%) |
95,000
|
85,280
|
121,000
|
20
|
0 |
| 2024/09/24 | 96,504 | -1,365 (-1.39%) |
95,000
|
85,280
|
121,000
|
19
|
0 |
| 2024/09/23 | 97,869 | +0 (+0.0%) |
95,185
|
86,005
|
121,000
|
20
|
1以上 |
| 2024/09/22 | 97,869 | -326 (-0.33%) |
95,185
|
86,005
|
121,000
|
20
|
0 |
| 2024/09/21 | 98,195 | +0 (+0.0%) |
95,370
|
86,005
|
121,000
|
19
|
1以上 |
| 2024/09/20 | 98,195 | +0 (+0.0%) |
95,370
|
86,005
|
121,000
|
19
|
0 |
| 2024/09/19 | 98,195 | +0 (+0.0%) |
95,370
|
86,005
|
121,000
|
19
|
0 |
| 2024/09/18 | 98,195 | -298 (-0.3%) |
95,370
|
86,005
|
121,000
|
19
|
0 |
| 2024/09/17 | 98,493 | -278 (-0.28%) |
95,370
|
86,080
|
121,000
|
19
|
0 |
| 2024/09/16 | 98,771 | +0 (+0.0%) |
95,370
|
86,080
|
121,000
|
18
|
0 |
| 2024/09/15 | 98,771 | -222 (-0.22%) |
95,370
|
86,080
|
121,000
|
18
|
0 |
| 2024/09/14 | 98,993 | +0 (+0.0%) |
95,370
|
86,880
|
121,000
|
18
|
0 |
| 2024/09/13 | 98,993 | +0 (+0.0%) |
95,370
|
86,880
|
121,000
|
18
|
0 |
| 2024/09/12 | 98,993 | +0 (+0.0%) |
95,370
|
86,880
|
121,000
|
18
|
0 |
| 2024/09/11 | 98,993 | +518 (+0.53%) |
95,370
|
86,880
|
121,000
|
18
|
0 |
| 2024/09/10 | 98,475 | -235 (-0.24%) |
95,370
|
86,880
|
121,000
|
17
|
0 |
| 2024/09/09 | 98,710 | +0 (+0.0%) |
95,370
|
87,680
|
121,000
|
17
|
0 |
| 2024/09/08 | 98,710 | +0 (+0.0%) |
95,370
|
87,680
|
121,000
|
17
|
0 |
| 2024/09/07 | 98,710 | +0 (+0.0%) |
95,370
|
87,680
|
121,000
|
17
|
0 |
| 2024/09/06 | 98,710 | -440 (-0.44%) |
95,370
|
87,680
|
121,000
|
17
|
0 |
| 2024/09/05 | 99,150 | +0 (+0.0%) |
95,370
|
87,680
|
121,000
|
16
|
0 |
| 2024/09/04 | 99,150 | +0 (+0.0%) |
95,370
|
87,680
|
121,000
|
16
|
0 |
| 2024/09/03 | 99,150 | -540 (-0.54%) |
95,370
|
87,680
|
121,000
|
16
|
0 |
| 2024/09/02 | 99,690 | +0 (+0.0%) |
96,868
|
87,680
|
121,000
|
14
|
0 |
| 2024/09/01 | 99,690 | +0 (+0.0%) |
96,868
|
87,680
|
121,000
|
14
|
0 |
| 2024/08/31 | 99,690 | +0 (+0.0%) |
96,868
|
87,680
|
121,000
|
14
|
0 |
| 2024/08/30 | 99,690 | +0 (+0.0%) |
96,868
|
87,680
|
121,000
|
14
|
0 |
| 2024/08/29 | 99,690 | +0 (+0.0%) |
96,868
|
87,680
|
121,000
|
14
|
0 |
| 2024/08/28 | 99,690 | +0 (+0.0%) |
96,868
|
87,680
|
121,000
|
14
|
0 |
| 2024/08/27 | 99,690 | -361 (-0.36%) |
96,868
|
87,680
|
121,000
|
14
|
0 |
| 2024/08/26 | 100,051 | +0 (+0.0%) |
98,736
|
87,680
|
121,000
|
13
|
0 |
| 2024/08/25 | 100,051 | +0 (+0.0%) |
98,736
|
87,680
|
121,000
|
13
|
0 |
| 2024/08/24 | 100,051 | +0 (+0.0%) |
98,736
|
87,680
|
121,000
|
13
|
0 |
| 2024/08/23 | 100,051 | +0 (+0.0%) |
98,736
|
87,680
|
121,000
|
13
|
0 |
| 2024/08/22 | 100,051 | +0 (+0.0%) |
98,736
|
87,680
|
121,000
|
13
|
0 |
| 2024/08/21 | 100,051 | +0 (+0.0%) |
98,736
|
87,680
|
121,000
|
13
|
0 |
| 2024/08/20 | 100,051 | -421 (-0.42%) |
98,736
|
87,680
|
121,000
|
13
|
0 |
| 2024/08/19 | 100,472 | +0 (+0.0%) |
98,736
|
87,680
|
121,000
|
12
|
0 |
| 2024/08/18 | 100,472 | -1,067 (-1.05%) |
98,736
|
87,680
|
121,000
|
12
|
0 |
| 2024/08/17 | 101,539 | +0 (+0.0%) |
98,736
|
89,680
|
121,000
|
11
|
0 |
| 2024/08/16 | 101,539 | +0 (+0.0%) |
98,736
|
89,680
|
121,000
|
11
|
0 |
| 2024/08/15 | 101,539 | -409 (-0.4%) |
98,736
|
89,680
|
121,000
|
11
|
0 |
| 2024/08/14 | 101,948 | +0 (+0.0%) |
98,736
|
90,580
|
121,000
|
11
|
0 |
| 2024/08/13 | 101,948 | +0 (+0.0%) |
98,736
|
90,580
|
121,000
|
11
|
0 |
| 2024/08/12 | 101,948 | +0 (+0.0%) |
98,736
|
90,580
|
121,000
|
11
|
0 |
| 2024/08/11 | 101,948 | +0 (+0.0%) |
98,736
|
90,580
|
121,000
|
11
|
0 |
| 2024/08/10 | 101,948 | -409 (-0.4%) |
98,736
|
90,580
|
121,000
|
11
|
0 |
| 2024/08/09 | 102,357 | -910 (-0.88%) |
98,736
|
91,480
|
121,000
|
11
|
0 |
| 2024/08/08 | 103,267 | +0 (+0.0%) |
99,900
|
91,480
|
121,000
|
13
|
0 |
| 2024/08/07 | 103,267 | -172 (-0.17%) |
99,900
|
91,480
|
121,000
|
13
|
0 |
| 2024/08/06 | 103,439 | +0 (+0.0%) |
100,980
|
91,480
|
121,000
|
13
|
1以上 |
| 2024/08/05 | 103,439 | +0 (+0.0%) |
100,980
|
91,480
|
121,000
|
13
|
0 |
| 2024/08/04 | 103,439 | -346 (-0.33%) |
100,980
|
91,480
|
121,000
|
13
|
0 |
| 2024/08/03 | 103,785 | +0 (+0.0%) |
100,980
|
92,380
|
121,000
|
13
|
0 |
| 2024/08/02 | 103,785 | -1,470 (-1.4%) |
100,980
|
92,380
|
121,000
|
13
|
0 |
| 2024/08/01 | 105,255 | +0 (+0.0%) |
103,888
|
92,380
|
121,000
|
13
|
0 |
| 2024/07/31 | 105,255 | +548 (+0.52%) |
103,888
|
92,380
|
121,000
|
13
|
0 |
| 2024/07/30 | 104,707 | -1,273 (-1.2%) |
100,980
|
92,380
|
121,000
|
11
|
0 |
| 2024/07/29 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/28 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/27 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/26 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/25 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/24 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/23 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/22 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/21 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/20 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/19 | 105,980 | +0 (+0.0%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/18 | 105,980 | +2,417 (+2.33%) |
100,980
|
95,180
|
121,000
|
11
|
0 |
| 2024/07/17 | 103,563 | +0 (+0.0%) |
98,230
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/16 | 103,563 | +0 (+0.0%) |
98,230
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/15 | 103,563 | +0 (+0.0%) |
98,230
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/14 | 103,563 | -1,167 (-1.11%) |
98,230
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/13 | 104,730 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/12 | 104,730 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/11 | 104,730 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/10 | 104,730 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/09 | 104,730 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/08 | 104,730 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/07 | 104,730 | +505 (+0.48%) |
99,630
|
76,980
|
121,000
|
12
|
0 |
| 2024/07/06 | 104,225 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/07/05 | 104,225 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/07/04 | 104,225 | -972 (-0.92%) |
99,630
|
76,980
|
121,000
|
14
|
1以上 |
| 2024/07/03 | 105,197 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/07/02 | 105,197 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/07/01 | 105,197 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/30 | 105,197 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/29 | 105,197 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/28 | 105,197 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/27 | 105,197 | +800 (+0.77%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/26 | 104,397 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/25 | 104,397 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/24 | 104,397 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/23 | 104,397 | +0 (+0.0%) |
99,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/22 | 104,397 | -800 (-0.76%) |
99,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/21 | 105,197 | -714 (-0.67%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/20 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/19 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/18 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/17 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/16 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/15 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/14 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/13 | 105,911 | +0 (+0.0%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/12 | 105,911 | +800 (+0.76%) |
104,390
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/11 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/10 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/09 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/08 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/07 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/06 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/05 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/04 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/03 | 105,111 | +0 (+0.0%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/02 | 105,111 | -1,786 (-1.67%) |
100,630
|
76,980
|
121,000
|
14
|
0 |
| 2024/06/01 | 106,897 | +0 (+0.0%) |
105,130
|
76,980
|
121,000
|
14
|
0 |
| 2024/05/31 | 106,897 | +0 (+0.0%) |
105,130
|
76,980
|
121,000
|
14
|
0 |
| 2024/05/30 | 106,897 | +0 (+0.0%) |
105,130
|
76,980
|
121,000
|
14
|
0 |
| 2024/05/29 | 106,897 | +2,351 (+2.25%) |
105,130
|
76,980
|
121,000
|
14
|
0 |
| 2024/05/28 | 104,546 | +0 (+0.0%) |
104,980
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/27 | 104,546 | -934 (-0.89%) |
104,980
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/26 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/25 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/24 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/23 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/22 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/21 | 105,480 | +0 (+0.0%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/20 | 105,480 | +1,640 (+1.58%) |
105,130
|
76,980
|
119,800
|
12
|
0 |
| 2024/05/19 | 103,840 | +0 (+0.0%) |
104,980
|
76,980
|
119,800
|
14
|
0 |
| 2024/05/18 | 103,840 | +0 (+0.0%) |
104,980
|
76,980
|
119,800
|
14
|
0 |
| 2024/05/17 | 103,840 | -4,928 (-4.53%) |
104,980
|
76,980
|
119,800
|
14
|
1以上 |
| 2024/05/16 | 108,768 | -449 (-0.41%) |
107,990
|
76,980
|
121,000
|
14
|
0 |
| 2024/05/15 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
| 2024/05/14 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
1以上 |
| 2024/05/13 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
N/A |
| 2024/05/12 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
| 2024/05/11 | 109,217 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
| 2024/05/10 | 109,217 | +1,340 (+1.24%) |
108,000
|
76,980
|
121,000
|
15
|
0 |
| 2024/05/09 | 107,877 | +0 (+0.0%) |
107,990
|
76,980
|
121,000
|
16
|
0 |
| 2024/05/08 | 107,877 | -290 (-0.27%) |
107,990
|
76,980
|
121,000
|
16
|
0 |
| 2024/05/07 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
N/A |
| 2024/05/06 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
| 2024/05/05 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
1以上 |
| 2024/05/04 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
| 2024/05/03 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
| 2024/05/02 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
| 2024/05/01 | 108,167 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
| 2024/04/30 | 108,167 | -18 (-0.02%) |
108,000
|
76,980
|
121,000
|
17
|
0 |
| 2024/04/29 | 108,185 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
14
|
0 |
| 2024/04/28 | 108,185 | +0 (+0.0%) |
108,000
|
76,980
|
121,000
|
14
|
0 |
| 2024/04/27 | 108,185 | -1,716 (-1.56%) |
108,000
|
76,980
|
121,000
|
14
|
N/A |
| 2024/04/26 | 109,901 | -173 (-0.16%) |
110,400
|
76,980
|
121,000
|
12
|
0 |
| 2024/04/25 | 110,074 | +0 (+0.0%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
| 2024/04/24 | 110,074 | +0 (+0.0%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
| 2024/04/23 | 110,074 | +0 (+0.0%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
| 2024/04/22 | 110,074 | +0 (+0.0%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
| 2024/04/21 | 110,074 | -2,296 (-2.04%) |
112,800
|
76,980
|
121,000
|
11
|
0 |
| 2024/04/20 | 112,370 | +0 (+0.0%) |
115,500
|
76,980
|
125,000
|
13
|
0 |
| 2024/04/19 | 112,370 | +0 (+0.0%) |
115,500
|
76,980
|
125,000
|
13
|
0 |
| 2024/04/18 | 112,370 | +0 (+0.0%) |
115,500
|
76,980
|
125,000
|
13
|
1以上 |
| 2024/04/17 | 112,370 | -539 (-0.48%) |
115,500
|
76,980
|
125,000
|
13
|
0 |
| 2024/04/16 | 112,909 | -307 (-0.27%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
| 2024/04/15 | 113,216 | +0 (+0.0%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
| 2024/04/14 | 113,216 | +0 (+0.0%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
| 2024/04/13 | 113,216 | +0 (+0.0%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
| 2024/04/12 | 113,216 | +648 (+0.58%) |
115,500
|
83,980
|
125,000
|
13
|
0 |
| 2024/04/11 | 112,568 | -1,204 (-1.06%) |
114,150
|
83,980
|
125,000
|
12
|
0 |
| 2024/04/10 | 113,772 | +2,109 (+1.89%) |
117,250
|
83,980
|
125,000
|
14
|
0 |
| 2024/04/09 | 111,663 | +0 (+0.0%) |
114,150
|
83,980
|
125,000
|
16
|
0 |
| 2024/04/08 | 111,663 | +0 (+0.0%) |
114,150
|
83,980
|
125,000
|
16
|
1以上 |
| 2024/04/07 | 111,663 | -62 (-0.06%) |
114,150
|
83,980
|
125,000
|
16
|
1以上 |
| 2024/04/06 | 111,725 | -274 (-0.24%) |
114,150
|
83,980
|
125,000
|
16
|
0 |
| 2024/04/05 | 111,999 | -1,625 (-1.43%) |
114,150
|
83,980
|
125,000
|
16
|
0 |
| 2024/04/04 | 113,624 | -1,975 (-1.71%) |
114,150
|
85,800
|
125,000
|
16
|
0 |
| 2024/04/03 | 115,599 | +337 (+0.29%) |
115,500
|
100,980
|
125,000
|
17
|
0 |
| 2024/04/02 | 115,262 | +503 (+0.44%) |
114,150
|
100,980
|
125,000
|
16
|
0 |
| 2024/04/01 | 114,759 | +0 (+0.0%) |
114,379
|
100,980
|
125,000
|
15
|
1以上 |
| 2024/03/31 | 114,759 | +0 (+0.0%) |
114,379
|
100,980
|
125,000
|
15
|
0 |
| 2024/03/30 | 114,759 | +0 (+0.0%) |
114,379
|
100,980
|
125,000
|
15
|
0 |
| 2024/03/29 | 114,759 | +0 (+0.0%) |
114,379
|
100,980
|
125,000
|
15
|
0 |
| 2024/03/28 | 114,759 | +1,333 (+1.18%) |
114,379
|
100,980
|
125,000
|
15
|
0 |
| 2024/03/27 | 113,426 | +0 (+0.0%) |
114,379
|
85,800
|
125,000
|
15
|
0 |
| 2024/03/26 | 113,426 | +0 (+0.0%) |
114,379
|
85,800
|
125,000
|
15
|
0 |
| 2024/03/25 | 113,426 | +0 (+0.0%) |
114,379
|
85,800
|
125,000
|
15
|
0 |
| 2024/03/24 | 113,426 | -293 (-0.26%) |
114,379
|
85,800
|
125,000
|
15
|
0 |
| 2024/03/23 | 113,719 | +0 (+0.0%) |
116,578
|
85,800
|
125,000
|
15
|
0 |
| 2024/03/22 | 113,719 | -1,480 (-1.28%) |
116,578
|
85,800
|
125,000
|
15
|
0 |
| 2024/03/21 | 115,199 | +1,480 (+1.3%) |
116,578
|
100,980
|
125,000
|
15
|
0 |
| 2024/03/20 | 113,719 | -1,480 (-1.28%) |
116,578
|
85,800
|
125,000
|
15
|
0 |
| 2024/03/19 | 115,199 | +0 (+0.0%) |
116,578
|
100,980
|
125,000
|
15
|
0 |
| 2024/03/18 | 115,199 | +0 (+0.0%) |
116,578
|
100,980
|
125,000
|
15
|
0 |
| 2024/03/17 | 115,199 | +212 (+0.18%) |
116,578
|
100,980
|
125,000
|
15
|
0 |
| 2024/03/16 | 114,987 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
| 2024/03/15 | 114,987 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
| 2024/03/14 | 114,987 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
| 2024/03/13 | 114,987 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
| 2024/03/12 | 114,987 | +1,369 (+1.2%) |
115,500
|
100,980
|
125,000
|
13
|
0 |
| 2024/03/11 | 113,618 | +0 (+0.0%) |
115,500
|
90,200
|
125,000
|
13
|
0 |
| 2024/03/10 | 113,618 | +0 (+0.0%) |
115,500
|
90,200
|
125,000
|
13
|
0 |
| 2024/03/09 | 113,618 | -485 (-0.43%) |
115,500
|
90,200
|
125,000
|
13
|
0 |
| 2024/03/08 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/03/07 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/03/06 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/03/05 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/03/04 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/03/03 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/03/02 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/03/01 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/02/29 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/02/28 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/02/27 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/02/26 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/02/25 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/02/24 | 114,103 | +0 (+0.0%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/02/23 | 114,103 | -1,483 (-1.28%) |
117,250
|
90,200
|
125,000
|
12
|
0 |
| 2024/02/22 | 115,586 | +0 (+0.0%) |
117,250
|
100,980
|
125,000
|
12
|
0 |
| 2024/02/21 | 115,586 | +310 (+0.27%) |
117,250
|
100,980
|
125,000
|
12
|
0 |
| 2024/02/20 | 115,276 | -248 (-0.21%) |
115,500
|
100,980
|
125,000
|
11
|
0 |
| 2024/02/19 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/02/18 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/02/17 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/02/16 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/02/15 | 115,524 | +1,053 (+0.92%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/02/14 | 114,471 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
9
|
0 |
| 2024/02/13 | 114,471 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
9
|
0 |
| 2024/02/12 | 114,471 | +57 (+0.05%) |
115,500
|
100,980
|
125,000
|
9
|
0 |
| 2024/02/11 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/02/10 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/02/09 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
1以上 |
| 2024/02/08 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/02/07 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/02/06 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/02/05 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/02/04 | 114,414 | -1,110 (-0.96%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/02/03 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/02/02 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/02/01 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/01/31 | 115,524 | +0 (+0.0%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/01/30 | 115,524 | +1,110 (+0.97%) |
118,140
|
100,980
|
125,000
|
10
|
0 |
| 2024/01/29 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/01/28 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/01/27 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/01/26 | 114,414 | +0 (+0.0%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/01/25 | 114,414 | +1,259 (+1.11%) |
118,140
|
96,900
|
125,000
|
10
|
0 |
| 2024/01/24 | 113,155 | +0 (+0.0%) |
112,740
|
100,980
|
121,000
|
8
|
0 |
| 2024/01/23 | 113,155 | +0 (+0.0%) |
112,740
|
100,980
|
121,000
|
8
|
0 |
| 2024/01/22 | 113,155 | -453 (-0.4%) |
112,740
|
100,980
|
121,000
|
8
|
0 |
| 2024/01/21 | 113,608 | -2,532 (-2.18%) |
115,500
|
100,980
|
121,000
|
7
|
0 |
| 2024/01/20 | 116,140 | +1,389 (+1.21%) |
120,780
|
100,980
|
125,000
|
9
|
0 |
| 2024/01/19 | 114,751 | +0 (+0.0%) |
115,500
|
100,980
|
125,000
|
7
|
0 |
| 2024/01/18 | 114,751 | +1,586 (+1.4%) |
115,500
|
100,980
|
125,000
|
7
|
0 |
| 2024/01/17 | 113,165 | +37 (+0.03%) |
115,500
|
96,900
|
125,000
|
7
|
0 |
| 2024/01/16 | 113,128 | +0 (+0.0%) |
113,000
|
96,900
|
125,000
|
9
|
0 |
| 2024/01/15 | 113,128 | -1,188 (-1.04%) |
113,000
|
96,900
|
125,000
|
9
|
0 |
| 2024/01/14 | 114,316 | +4,466 (+4.07%) |
114,250
|
96,900
|
125,000
|
10
|
1以上 |
| 2024/01/13 | 109,850 | +0 (+0.0%) |
113,000
|
80,340
|
125,000
|
10
|
0 |
| 2024/01/12 | 109,850 | +5,296 (+5.07%) |
113,000
|
80,340
|
125,000
|
10
|
1以上 |
| 2024/01/11 | 104,554 | +0 (+0.0%) |
110,500
|
78,074
|
125,000
|
12
|
1以上 |
| 2024/01/10 | 104,554 | -925 (-0.88%) |
110,500
|
78,074
|
125,000
|
12
|
0 |
| 2024/01/09 | 105,479 | +0 (+0.0%) |
110,500
|
78,074
|
125,000
|
12
|
1以上 |
| 2024/01/08 | 105,479 | +0 (+0.0%) |
110,500
|
78,074
|
125,000
|
12
|
0 |
| 2024/01/07 | 105,479 | -1,398 (-1.31%) |
110,500
|
78,074
|
125,000
|
12
|
0 |
| 2024/01/06 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
| 2024/01/05 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
| 2024/01/04 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
1以上 |
| 2024/01/03 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
| 2024/01/02 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
| 2024/01/01 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
なら、