日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 106,877 | +0 (+0.0%) |
113,000
|
78,074
|
125,000
|
13
|
0 |
2023/12/30 | 106,877 | --- |
113,000
|
78,074
|
125,000
|
13
|
0 |
2023/12/27 | 106,717 | +0 (+0.0%) |
110,500
|
78,074
|
125,000
|
12
|
N/A |
2023/12/26 | 106,717 | -661 (-0.62%) |
110,500
|
78,074
|
125,000
|
12
|
N/A |
2023/12/25 | 107,378 | +1,911 (+1.81%) |
110,500
|
78,074
|
125,000
|
12
|
N/A |
2023/12/24 | 105,467 | -566 (-0.53%) |
104,490
|
78,074
|
125,000
|
14
|
0 |
2023/12/23 | 106,033 | +0 (+0.0%) |
104,490
|
86,005
|
125,000
|
14
|
0 |
2023/12/22 | 106,033 | +1,161 (+1.11%) |
104,490
|
86,005
|
125,000
|
14
|
1以上 |
2023/12/21 | 104,872 | +0 (+0.0%) |
100,590
|
86,005
|
125,000
|
12
|
0 |
2023/12/20 | 104,872 | +0 (+0.0%) |
100,590
|
86,005
|
125,000
|
12
|
0 |
2023/12/19 | 104,872 | +1,552 (+1.5%) |
100,590
|
86,005
|
125,000
|
12
|
0 |
2023/12/18 | 103,320 | +0 (+0.0%) |
100,980
|
76,890
|
125,000
|
13
|
0 |
2023/12/17 | 103,320 | -1,548 (-1.48%) |
100,980
|
76,890
|
125,000
|
13
|
0 |
2023/12/16 | 104,868 | +0 (+0.0%) |
104,490
|
76,890
|
125,000
|
14
|
1以上 |
2023/12/15 | 104,868 | +0 (+0.0%) |
104,490
|
76,890
|
125,000
|
14
|
0 |
2023/12/14 | 104,868 | -2,216 (-2.07%) |
104,490
|
76,890
|
125,000
|
14
|
1以上 |
2023/12/13 | 107,084 | +2,333 (+2.23%) |
108,000
|
86,005
|
125,000
|
15
|
0 |
2023/12/12 | 104,751 | +2,900 (+2.85%) |
100,980
|
86,005
|
125,000
|
15
|
1以上 |
2023/12/11 | 101,851 | +0 (+0.0%) |
97,335
|
86,005
|
125,000
|
13
|
1以上 |
2023/12/10 | 101,851 | +0 (+0.0%) |
97,335
|
86,005
|
125,000
|
13
|
1以上 |
2023/12/09 | 101,851 | +0 (+0.0%) |
97,335
|
86,005
|
125,000
|
13
|
0 |
2023/12/08 | 101,851 | +0 (+0.0%) |
97,335
|
86,005
|
125,000
|
13
|
0 |
2023/12/07 | 101,851 | +0 (+0.0%) |
97,335
|
86,005
|
125,000
|
13
|
0 |
2023/12/06 | 101,851 | +0 (+0.0%) |
97,335
|
86,005
|
125,000
|
13
|
0 |
2023/12/05 | 101,851 | +0 (+0.0%) |
97,335
|
86,005
|
125,000
|
13
|
0 |
2023/12/04 | 101,851 | +0 (+0.0%) |
97,335
|
86,005
|
125,000
|
13
|
0 |
2023/12/03 | 101,851 | +643 (+0.64%) |
97,335
|
86,005
|
125,000
|
13
|
0 |
2023/12/02 | 101,208 | -1,121 (-1.1%) |
97,335
|
86,005
|
125,000
|
11
|
0 |
2023/12/01 | 102,329 | -566 (-0.55%) |
99,157
|
86,005
|
125,000
|
10
|
0 |
2023/11/30 | 102,895 | +0 (+0.0%) |
99,157
|
86,005
|
125,000
|
10
|
0 |
2023/11/29 | 102,895 | +0 (+0.0%) |
99,157
|
86,005
|
125,000
|
10
|
0 |
2023/11/28 | 102,895 | -567 (-0.55%) |
99,157
|
86,005
|
125,000
|
10
|
0 |
2023/11/27 | 103,462 | +0 (+0.0%) |
101,140
|
86,005
|
125,000
|
10
|
0 |
2023/11/26 | 103,462 | +1,592 (+1.56%) |
101,140
|
86,005
|
125,000
|
10
|
0 |
2023/11/25 | 101,870 | +0 (+0.0%) |
99,157
|
91,080
|
125,000
|
12
|
0 |
2023/11/24 | 101,870 | +0 (+0.0%) |
99,157
|
91,080
|
125,000
|
12
|
0 |