| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 104,400 | +0 (+0.0%) |
104,400
|
98,800
|
110,000
|
4
|
N/A |
| 2024/11/26 | 104,400 | +0 (+0.0%) |
104,400
|
98,800
|
110,000
|
4
|
N/A |
| 2024/11/25 | 104,400 | +0 (+0.0%) |
104,400
|
98,800
|
110,000
|
4
|
N/A |
| 2024/11/24 | 104,400 | +0 (+0.0%) |
104,400
|
98,800
|
110,000
|
4
|
0 |
| 2024/11/23 | 104,400 | +0 (+0.0%) |
104,400
|
98,800
|
110,000
|
4
|
0 |
| 2024/11/22 | 104,400 | +0 (+0.0%) |
104,400
|
98,800
|
110,000
|
4
|
0 |
| 2024/11/21 | 104,400 | -1,793 (-1.69%) |
104,400
|
98,800
|
110,000
|
4
|
0 |
| 2024/11/20 | 106,193 | +0 (+0.0%) |
109,780
|
98,800
|
110,000
|
6
|
0 |
| 2024/11/19 | 106,193 | +0 (+0.0%) |
109,780
|
98,800
|
110,000
|
6
|
0 |
| 2024/11/18 | 106,193 | +0 (+0.0%) |
109,780
|
98,800
|
110,000
|
6
|
1以上 |
| 2024/11/17 | 106,193 | +7,797 (+7.92%) |
109,780
|
98,800
|
110,000
|
6
|
0 |
| 2024/11/16 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
| 2024/11/15 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
| 2024/11/14 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
1以上 |
| 2024/11/13 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
| 2024/11/12 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
| 2024/11/11 | 98,396 | -6,093 (-5.83%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
| 2024/11/10 | 104,489 | -192 (-0.18%) |
98,800
|
88,980
|
138,000
|
13
|
0 |
| 2024/11/09 | 104,681 | +0 (+0.0%) |
98,800
|
89,480
|
138,000
|
13
|
0 |
| 2024/11/08 | 104,681 | +0 (+0.0%) |
98,800
|
89,480
|
138,000
|
13
|
1以上 |
| 2024/11/07 | 104,681 | +0 (+0.0%) |
98,800
|
89,480
|
138,000
|
13
|
0 |
| 2024/11/06 | 104,681 | +0 (+0.0%) |
98,800
|
89,480
|
138,000
|
13
|
0 |
| 2024/11/05 | 104,681 | -692 (-0.66%) |
98,800
|
89,480
|
138,000
|
13
|
0 |
| 2024/11/04 | 105,373 | +0 (+0.0%) |
98,800
|
91,280
|
138,000
|
13
|
0 |
| 2024/11/03 | 105,373 | +0 (+0.0%) |
98,800
|
91,280
|
138,000
|
13
|
0 |
| 2024/11/02 | 105,373 | +0 (+0.0%) |
98,800
|
91,280
|
138,000
|
13
|
0 |
| 2024/11/01 | 105,373 | -2,424 (-2.25%) |
98,800
|
91,280
|
138,000
|
13
|
0 |
| 2024/10/31 | 107,797 | +0 (+0.0%) |
109,780
|
91,280
|
138,000
|
15
|
0 |
| 2024/10/30 | 107,797 | -300 (-0.28%) |
109,780
|
91,280
|
138,000
|
15
|
0 |
| 2024/10/29 | 108,097 | +0 (+0.0%) |
109,780
|
92,180
|
138,000
|
15
|
1以上 |
| 2024/10/28 | 108,097 | +0 (+0.0%) |
109,780
|
92,180
|
138,000
|
15
|
0 |
| 2024/10/27 | 108,097 | +621 (+0.58%) |
109,780
|
92,180
|
138,000
|
15
|
0 |
| 2024/10/26 | 107,476 | +0 (+0.0%) |
102,900
|
93,980
|
138,000
|
19
|
0 |
| 2024/10/25 | 107,476 | +0 (+0.0%) |
102,900
|
93,980
|
138,000
|
19
|
0 |
| 2024/10/24 | 107,476 | +0 (+0.0%) |
102,900
|
93,980
|
138,000
|
19
|
1以上 |
| 2024/10/23 | 107,476 | +1,158 (+1.09%) |
102,900
|
93,980
|
138,000
|
19
|
0 |
| 2024/10/22 | 106,318 | +0 (+0.0%) |
102,900
|
93,980
|
127,000
|
19
|
0 |
| 2024/10/21 | 106,318 | -912 (-0.85%) |
102,900
|
93,980
|
127,000
|
19
|
0 |
| 2024/10/20 | 107,230 | -1,000 (-0.92%) |
109,780
|
93,980
|
127,000
|
15
|
0 |
| 2024/10/19 | 108,230 | +0 (+0.0%) |
109,780
|
96,980
|
127,000
|
15
|
0 |
| 2024/10/18 | 108,230 | +0 (+0.0%) |
109,780
|
96,980
|
127,000
|
15
|
0 |
| 2024/10/17 | 108,230 | +238 (+0.22%) |
109,780
|
96,980
|
127,000
|
15
|
0 |
| 2024/10/16 | 107,992 | +0 (+0.0%) |
98,800
|
96,980
|
127,000
|
13
|
0 |
| 2024/10/15 | 107,992 | +365 (+0.34%) |
98,800
|
96,980
|
127,000
|
13
|
0 |
| 2024/10/14 | 107,627 | +0 (+0.0%) |
98,800
|
96,980
|
127,000
|
11
|
0 |
| 2024/10/13 | 107,627 | +0 (+0.0%) |
98,800
|
96,980
|
127,000
|
11
|
0 |
| 2024/10/12 | 107,627 | +3,539 (+3.4%) |
98,800
|
96,980
|
127,000
|
11
|
0 |
| 2024/10/11 | 104,088 | +0 (+0.0%) |
97,280
|
96,980
|
127,000
|
9
|
0 |
| 2024/10/10 | 104,088 | +0 (+0.0%) |
97,280
|
96,980
|
127,000
|
9
|
0 |
| 2024/10/09 | 104,088 | +0 (+0.0%) |
97,280
|
96,980
|
127,000
|
9
|
0 |
| 2024/10/08 | 104,088 | +0 (+0.0%) |
97,280
|
96,980
|
127,000
|
9
|
0 |
| 2024/10/07 | 104,088 | +1,241 (+1.21%) |
97,280
|
96,980
|
127,000
|
9
|
0 |
| 2024/10/06 | 102,847 | +0 (+0.0%) |
97,130
|
91,670
|
127,000
|
10
|
0 |
| 2024/10/05 | 102,847 | +2,993 (+3.0%) |
97,130
|
91,670
|
127,000
|
10
|
0 |
| 2024/10/04 | 99,854 | +0 (+0.0%) |
96,980
|
80,850
|
127,000
|
12
|
1以上 |
| 2024/10/03 | 99,854 | +0 (+0.0%) |
96,980
|
80,850
|
127,000
|
12
|
0 |
| 2024/10/02 | 99,854 | +0 (+0.0%) |
96,980
|
80,850
|
127,000
|
12
|
1以上 |
| 2024/10/01 | 99,854 | -472 (-0.47%) |
96,980
|
80,850
|
127,000
|
12
|
0 |
| 2024/09/30 | 100,326 | +0 (+0.0%) |
97,130
|
80,850
|
127,000
|
12
|
0 |
| 2024/09/29 | 100,326 | +0 (+0.0%) |
97,130
|
80,850
|
127,000
|
12
|
0 |
| 2024/09/28 | 100,326 | +0 (+0.0%) |
97,130
|
80,850
|
127,000
|
12
|
0 |
| 2024/09/27 | 100,326 | -289 (-0.29%) |
97,130
|
80,850
|
127,000
|
12
|
0 |
| 2024/09/26 | 100,615 | +0 (+0.0%) |
97,130
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/25 | 100,615 | +0 (+0.0%) |
97,130
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/24 | 100,615 | -1,250 (-1.23%) |
97,130
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/23 | 101,865 | +0 (+0.0%) |
99,980
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/22 | 101,865 | +0 (+0.0%) |
99,980
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/21 | 101,865 | +0 (+0.0%) |
99,980
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/20 | 101,865 | +0 (+0.0%) |
99,980
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/19 | 101,865 | +0 (+0.0%) |
99,980
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/18 | 101,865 | -595 (-0.58%) |
99,980
|
82,500
|
127,000
|
12
|
0 |
| 2024/09/17 | 102,460 | +0 (+0.0%) |
98,800
|
82,500
|
127,000
|
9
|
0 |
| 2024/09/16 | 102,460 | +0 (+0.0%) |
98,800
|
82,500
|
127,000
|
9
|
0 |
| 2024/09/15 | 102,460 | +0 (+0.0%) |
98,800
|
82,500
|
127,000
|
9
|
0 |
| 2024/09/14 | 102,460 | +0 (+0.0%) |
98,800
|
82,500
|
127,000
|
9
|
0 |
| 2024/09/13 | 102,460 | -4,525 (-4.23%) |
98,800
|
82,500
|
127,000
|
9
|
0 |
| 2024/09/12 | 106,985 | +0 (+0.0%) |
99,980
|
97,335
|
127,000
|
7
|
0 |
| 2024/09/11 | 106,985 | -1,608 (-1.48%) |
99,980
|
97,335
|
127,000
|
7
|
0 |
| 2024/09/10 | 108,593 | +1,608 (+1.5%) |
99,980
|
98,800
|
127,000
|
6
|
0 |
| 2024/09/09 | 106,985 | +0 (+0.0%) |
99,980
|
97,335
|
127,000
|
7
|
0 |
| 2024/09/08 | 106,985 | +0 (+0.0%) |
99,980
|
97,335
|
127,000
|
7
|
0 |
| 2024/09/07 | 106,985 | -1,608 (-1.48%) |
99,980
|
97,335
|
127,000
|
7
|
1以上 |
| 2024/09/06 | 108,593 | +0 (+0.0%) |
99,980
|
98,800
|
127,000
|
6
|
0 |
| 2024/09/05 | 108,593 | +0 (+0.0%) |
99,980
|
98,800
|
127,000
|
6
|
0 |
| 2024/09/04 | 108,593 | -1,959 (-1.77%) |
99,980
|
98,800
|
127,000
|
6
|
0 |
| 2024/09/03 | 110,552 | +0 (+0.0%) |
99,980
|
98,800
|
127,000
|
5
|
0 |
| 2024/09/02 | 110,552 | +0 (+0.0%) |
99,980
|
98,800
|
127,000
|
5
|
0 |
| 2024/09/01 | 110,552 | +0 (+0.0%) |
99,980
|
98,800
|
127,000
|
5
|
0 |
| 2024/08/31 | 110,552 | +0 (+0.0%) |
99,980
|
98,800
|
127,000
|
5
|
0 |
| 2024/08/30 | 110,552 | +4,338 (+4.08%) |
99,980
|
98,800
|
127,000
|
5
|
0 |
| 2024/08/29 | 106,214 | +2,399 (+2.31%) |
99,980
|
95,370
|
127,000
|
7
|
0 |
| 2024/08/28 | 103,815 | +0 (+0.0%) |
98,800
|
95,370
|
127,000
|
9
|
0 |
| 2024/08/27 | 103,815 | +0 (+0.0%) |
98,800
|
95,370
|
127,000
|
9
|
1以上 |
| 2024/08/26 | 103,815 | +0 (+0.0%) |
98,800
|
95,370
|
127,000
|
9
|
1以上 |
| 2024/08/25 | 103,815 | +0 (+0.0%) |
98,800
|
95,370
|
127,000
|
9
|
0 |
| 2024/08/24 | 103,815 | +0 (+0.0%) |
98,800
|
95,370
|
127,000
|
9
|
0 |
| 2024/08/23 | 103,815 | -627 (-0.6%) |
98,800
|
95,370
|
127,000
|
9
|
0 |
| 2024/08/22 | 104,442 | +0 (+0.0%) |
97,700
|
95,370
|
127,000
|
8
|
0 |
| 2024/08/21 | 104,442 | +1,051 (+1.02%) |
97,700
|
95,370
|
127,000
|
8
|
0 |
| 2024/08/20 | 103,391 | -2,277 (-2.15%) |
95,420
|
94,980
|
127,000
|
9
|
0 |
| 2024/08/19 | 105,668 | +0 (+0.0%) |
99,980
|
94,980
|
127,000
|
7
|
0 |
| 2024/08/18 | 105,668 | -1,717 (-1.6%) |
99,980
|
94,980
|
127,000
|
7
|
1以上 |
| 2024/08/17 | 107,385 | +0 (+0.0%) |
99,980
|
94,980
|
127,000
|
6
|
0 |
| 2024/08/16 | 107,385 | +0 (+0.0%) |
99,980
|
94,980
|
127,000
|
6
|
0 |
| 2024/08/15 | 107,385 | +0 (+0.0%) |
99,980
|
94,980
|
127,000
|
6
|
0 |
| 2024/08/14 | 107,385 | +0 (+0.0%) |
99,980
|
94,980
|
127,000
|
6
|
0 |
| 2024/08/13 | 107,385 | +0 (+0.0%) |
99,980
|
94,980
|
127,000
|
6
|
0 |
| 2024/08/12 | 107,385 | +0 (+0.0%) |
99,980
|
94,980
|
127,000
|
6
|
0 |
| 2024/08/11 | 107,385 | +0 (+0.0%) |
99,980
|
94,980
|
127,000
|
6
|
0 |
| 2024/08/10 | 107,385 | -2,333 (-2.13%) |
99,980
|
94,980
|
127,000
|
6
|
0 |
| 2024/08/09 | 109,718 | +0 (+0.0%) |
103,479
|
95,370
|
127,000
|
6
|
0 |
| 2024/08/08 | 109,718 | +0 (+0.0%) |
103,479
|
95,370
|
127,000
|
6
|
0 |
| 2024/08/07 | 109,718 | +0 (+0.0%) |
103,479
|
95,370
|
127,000
|
6
|
0 |
| 2024/08/06 | 109,718 | +0 (+0.0%) |
103,479
|
95,370
|
127,000
|
6
|
0 |
| 2024/08/05 | 109,718 | -947 (-0.86%) |
103,479
|
95,370
|
127,000
|
6
|
0 |
| 2024/08/04 | 110,665 | -3,553 (-3.11%) |
101,979
|
95,370
|
127,000
|
5
|
0 |
| 2024/08/03 | 114,218 | +0 (+0.0%) |
114,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/08/02 | 114,218 | +0 (+0.0%) |
114,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/08/01 | 114,218 | +0 (+0.0%) |
114,489
|
95,370
|
131,980
|
6
|
1以上 |
| 2024/07/31 | 114,218 | -666 (-0.58%) |
114,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/30 | 114,884 | +0 (+0.0%) |
115,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/29 | 114,884 | +0 (+0.0%) |
115,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/28 | 114,884 | -667 (-0.58%) |
115,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/27 | 115,551 | +0 (+0.0%) |
116,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/26 | 115,551 | +0 (+0.0%) |
116,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/25 | 115,551 | +0 (+0.0%) |
116,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/24 | 115,551 | +0 (+0.0%) |
116,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/23 | 115,551 | -4,786 (-3.98%) |
116,489
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/22 | 120,337 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
4
|
0 |
| 2024/07/21 | 120,337 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
4
|
0 |
| 2024/07/20 | 120,337 | -2,329 (-1.9%) |
127,000
|
95,370
|
131,980
|
4
|
0 |
| 2024/07/19 | 122,666 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
5
|
0 |
| 2024/07/18 | 122,666 | +2,478 (+2.06%) |
127,000
|
95,370
|
131,980
|
5
|
0 |
| 2024/07/17 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
1以上 |
| 2024/07/16 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/15 | 120,188 | +5,722 (+5.0%) |
127,000
|
95,370
|
131,980
|
6
|
1以上 |
| 2024/07/14 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/13 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/12 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
1以上 |
| 2024/07/11 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/10 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/09 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/08 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/07 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/06 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/05 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/04 | 114,466 | +0 (+0.0%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/03 | 114,466 | -5,722 (-4.76%) |
117,400
|
95,370
|
131,980
|
8
|
0 |
| 2024/07/02 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/07/01 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/30 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/29 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/28 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/27 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/26 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/25 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/24 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/23 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/22 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/21 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/20 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/19 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/18 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/17 | 120,188 | +0 (+0.0%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/16 | 120,188 | +5,172 (+4.5%) |
127,000
|
95,370
|
131,980
|
6
|
0 |
| 2024/06/15 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/14 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/13 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
1以上 |
| 2024/06/12 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/11 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/10 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/09 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/08 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/07 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/06 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/05 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/04 | 115,016 | +0 (+0.0%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/03 | 115,016 | +4,860 (+4.41%) |
117,400
|
94,000
|
142,980
|
8
|
0 |
| 2024/06/02 | 110,156 | +0 (+0.0%) |
107,800
|
71,276
|
142,980
|
9
|
0 |
| 2024/06/01 | 110,156 | +2,728 (+2.54%) |
107,800
|
71,276
|
142,980
|
9
|
0 |
| 2024/05/31 | 107,428 | +0 (+0.0%) |
101,585
|
71,276
|
142,980
|
8
|
1以上 |
| 2024/05/30 | 107,428 | +0 (+0.0%) |
101,585
|
71,276
|
142,980
|
8
|
0 |
| 2024/05/29 | 107,428 | +0 (+0.0%) |
101,585
|
71,276
|
142,980
|
8
|
0 |
| 2024/05/28 | 107,428 | +0 (+0.0%) |
101,585
|
71,276
|
142,980
|
8
|
0 |
| 2024/05/27 | 107,428 | +0 (+0.0%) |
101,585
|
71,276
|
142,980
|
8
|
0 |
| 2024/05/26 | 107,428 | +0 (+0.0%) |
101,585
|
71,276
|
142,980
|
8
|
0 |
| 2024/05/25 | 107,428 | +0 (+0.0%) |
101,585
|
71,276
|
142,980
|
8
|
0 |
| 2024/05/24 | 107,428 | -4,476 (-4.0%) |
101,585
|
71,276
|
142,980
|
8
|
0 |
| 2024/05/23 | 111,904 | +0 (+0.0%) |
117,400
|
71,276
|
142,980
|
6
|
0 |
| 2024/05/22 | 111,904 | +0 (+0.0%) |
117,400
|
71,276
|
142,980
|
6
|
0 |
| 2024/05/21 | 111,904 | +0 (+0.0%) |
117,400
|
71,276
|
142,980
|
6
|
0 |
| 2024/05/20 | 111,904 | +0 (+0.0%) |
117,400
|
71,276
|
142,980
|
6
|
0 |
| 2024/05/19 | 111,904 | +0 (+0.0%) |
117,400
|
71,276
|
142,980
|
6
|
0 |
| 2024/05/18 | 111,904 | +3,446 (+3.18%) |
117,400
|
71,276
|
142,980
|
6
|
0 |
| 2024/05/17 | 108,458 | -971 (-0.89%) |
107,800
|
71,276
|
142,980
|
7
|
0 |
| 2024/05/16 | 109,429 | +0 (+0.0%) |
107,800
|
78,074
|
142,980
|
7
|
0 |
| 2024/05/15 | 109,429 | +7,029 (+6.86%) |
107,800
|
78,074
|
142,980
|
7
|
1以上 |
| 2024/05/14 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/05/13 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
N/A |
| 2024/05/12 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/05/11 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/05/10 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/05/09 | 102,400 | -900 (-0.87%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/05/08 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/05/07 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
N/A |
| 2024/05/06 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
1以上 |
| 2024/05/05 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/05/04 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/05/03 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/05/02 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/05/01 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/30 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/29 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/28 | 103,300 | +900 (+0.88%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/27 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
N/A |
| 2024/04/26 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/04/25 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/04/24 | 102,400 | -3,656 (-3.45%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/04/23 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
| 2024/04/22 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
| 2024/04/21 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
| 2024/04/20 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
| 2024/04/19 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
| 2024/04/18 | 106,056 | +5,286 (+5.25%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
| 2024/04/17 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/16 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/15 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
1以上 |
| 2024/04/14 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/13 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/12 | 100,770 | -2,114 (-2.05%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
| 2024/04/11 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/04/10 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/04/09 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/04/08 | 102,884 | -1,360 (-1.3%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
| 2024/04/07 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
| 2024/04/06 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
| 2024/04/05 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
| 2024/04/04 | 104,244 | +9,684 (+10.24%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
| 2024/04/03 | 94,560 | -1,454 (-1.51%) |
92,785
|
84,872
|
107,800
|
4
|
0 |
| 2024/04/02 | 96,014 | +0 (+0.0%) |
95,370
|
84,872
|
107,800
|
3
|
0 |
| 2024/04/01 | 96,014 | +0 (+0.0%) |
95,370
|
84,872
|
107,800
|
3
|
0 |
| 2024/03/31 | 96,014 | +0 (+0.0%) |
95,370
|
84,872
|
107,800
|
3
|
0 |
| 2024/03/30 | 96,014 | -5,594 (-5.51%) |
95,370
|
84,872
|
107,800
|
3
|
0 |
| 2024/03/29 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/28 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/27 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
1以上 |
| 2024/03/26 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/25 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/24 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/23 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/22 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/21 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/20 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/19 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/18 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/17 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/16 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/15 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/14 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/13 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/12 | 101,608 | -1,360 (-1.32%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
| 2024/03/11 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/10 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/09 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/08 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/07 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/06 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/05 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/04 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/03 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/02 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/03/01 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/29 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/28 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/27 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/26 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/25 | 102,968 | +1,208 (+1.19%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/24 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
| 2024/02/23 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
| 2024/02/22 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
| 2024/02/21 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
| 2024/02/20 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
| 2024/02/19 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
| 2024/02/18 | 101,760 | -1,208 (-1.17%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
| 2024/02/17 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/16 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/15 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
1以上 |
| 2024/02/14 | 102,968 | -2,824 (-2.67%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
| 2024/02/13 | 105,792 | +669 (+0.64%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
| 2024/02/12 | 105,123 | -669 (-0.63%) |
110,000
|
95,370
|
110,000
|
3
|
0 |
| 2024/02/11 | 105,792 | +0 (+0.0%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
| 2024/02/10 | 105,792 | +0 (+0.0%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
| 2024/02/09 | 105,792 | +0 (+0.0%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
| 2024/02/08 | 105,792 | +7,431 (+7.55%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
| 2024/02/07 | 98,361 | +0 (+0.0%) |
102,685
|
78,074
|
110,000
|
4
|
0 |
| 2024/02/06 | 98,361 | +0 (+0.0%) |
102,685
|
78,074
|
110,000
|
4
|
0 |
| 2024/02/05 | 98,361 | -2,794 (-2.76%) |
102,685
|
78,074
|
110,000
|
4
|
1以上 |
| 2024/02/04 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
| 2024/02/03 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
| 2024/02/02 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
| 2024/02/01 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
| 2024/01/31 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
| 2024/01/30 | 101,155 | +1,276 (+1.28%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
| 2024/01/29 | 99,879 | +911 (+0.92%) |
101,585
|
82,606
|
110,000
|
6
|
0 |
| 2024/01/28 | 98,968 | +0 (+0.0%) |
95,370
|
82,606
|
110,000
|
7
|
0 |
| 2024/01/27 | 98,968 | +0 (+0.0%) |
95,370
|
82,606
|
110,000
|
7
|
1以上 |
| 2024/01/26 | 98,968 | +0 (+0.0%) |
95,370
|
82,606
|
110,000
|
7
|
1以上 |
| 2024/01/25 | 98,968 | +1,472 (+1.51%) |
95,370
|
82,606
|
110,000
|
7
|
0 |
| 2024/01/24 | 97,496 | -799 (-0.81%) |
94,435
|
82,606
|
110,000
|
6
|
0 |
| 2024/01/23 | 98,295 | +0 (+0.0%) |
95,370
|
82,606
|
110,000
|
5
|
0 |
| 2024/01/22 | 98,295 | +374 (+0.38%) |
95,370
|
82,606
|
110,000
|
5
|
0 |
| 2024/01/21 | 97,921 | +0 (+0.0%) |
93,500
|
82,606
|
110,000
|
5
|
0 |
| 2024/01/20 | 97,921 | +2,930 (+3.08%) |
93,500
|
82,606
|
110,000
|
5
|
0 |
| 2024/01/19 | 94,991 | -1,829 (-1.89%) |
93,500
|
80,340
|
110,000
|
6
|
0 |
| 2024/01/18 | 96,820 | +0 (+0.0%) |
93,500
|
80,340
|
110,000
|
7
|
0 |
| 2024/01/17 | 96,820 | +0 (+0.0%) |
93,500
|
80,340
|
110,000
|
7
|
1以上 |
| 2024/01/16 | 96,820 | +0 (+0.0%) |
93,500
|
80,340
|
110,000
|
7
|
0 |
| 2024/01/15 | 96,820 | -2,370 (-2.39%) |
93,500
|
80,340
|
110,000
|
7
|
0 |
| 2024/01/14 | 99,190 | +0 (+0.0%) |
100,650
|
80,340
|
110,000
|
6
|
0 |
| 2024/01/13 | 99,190 | +0 (+0.0%) |
100,650
|
80,340
|
110,000
|
6
|
0 |
| 2024/01/12 | 99,190 | -1,138 (-1.13%) |
100,650
|
80,340
|
110,000
|
6
|
0 |
| 2024/01/11 | 100,328 | +215 (+0.21%) |
107,800
|
80,340
|
110,000
|
5
|
0 |
| 2024/01/10 | 100,113 | +0 (+0.0%) |
110,000
|
80,340
|
110,000
|
3
|
0 |
| 2024/01/09 | 100,113 | +0 (+0.0%) |
110,000
|
80,340
|
110,000
|
3
|
0 |
| 2024/01/08 | 100,113 | +19,773 (+24.61%) |
110,000
|
80,340
|
110,000
|
3
|
0 |
| 2024/01/07 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/01/06 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/01/05 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/01/04 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/01/03 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/01/02 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
| 2024/01/01 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
なら、