日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 142,755 | -12,460 (-8.03%) |
148,000
|
119,820
|
164,780
|
10
|
N/A |
2024/11/21 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
N/A |
2024/11/20 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
N/A |
2024/11/19 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/18 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/17 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/16 | 155,215 | +0 (+0.0%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/15 | 155,215 | +6,230 (+4.18%) |
151,800
|
148,000
|
164,780
|
10
|
0 |
2024/11/14 | 148,985 | +6,230 (+4.36%) |
150,788
|
119,820
|
164,780
|
10
|
0 |
2024/11/13 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/12 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/11 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/10 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/09 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/08 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/07 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/06 | 142,755 | +0 (+0.0%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/05 | 142,755 | +2,261 (+1.61%) |
148,000
|
119,820
|
164,780
|
10
|
0 |
2024/11/04 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/11/03 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/11/02 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/11/01 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/31 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/30 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/29 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/28 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/27 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/26 | 140,494 | +0 (+0.0%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/25 | 140,494 | -16,474 (-10.5%) |
138,688
|
119,820
|
164,780
|
8
|
0 |
2024/10/24 | 156,968 | +0 (+0.0%) |
161,722
|
148,000
|
164,780
|
7
|
0 |
2024/10/23 | 156,968 | +3,124 (+2.03%) |
161,722
|
148,000
|
164,780
|
7
|
0 |
2024/10/22 | 153,844 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
5
|
0 |
2024/10/21 | 153,844 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
5
|
0 |
2024/10/20 | 153,844 | +5,671 (+3.83%) |
149,776
|
148,000
|
161,722
|
5
|
0 |
2024/10/19 | 148,173 | +0 (+0.0%) |
148,888
|
119,820
|
161,722
|
6
|
0 |
2024/10/18 | 148,173 | +15,774 (+11.91%) |
148,888
|
119,820
|
161,722
|
6
|
0 |
2024/10/17 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
1以上 |
2024/10/16 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/15 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/14 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/13 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/12 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/11 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/10 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/09 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/08 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/07 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/06 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/05 | 132,399 | -20,767 (-13.56%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/10/04 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/10/03 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/10/02 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/10/01 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/30 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/29 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/28 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/27 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/26 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/25 | 153,166 | +20,767 (+15.69%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/24 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/09/23 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/09/22 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/09/21 | 132,399 | -5,390 (-3.91%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/09/20 | 137,789 | -15,377 (-10.04%) |
138,688
|
119,820
|
161,722
|
6
|
0 |
2024/09/19 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/18 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/17 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/16 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/15 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/14 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/13 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/12 | 153,166 | +20,767 (+15.69%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/11 | 132,399 | +7,801 (+6.26%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/09/10 | 124,598 | +0 (+0.0%) |
124,598
|
119,820
|
129,377
|
4
|
0 |
2024/09/09 | 124,598 | +0 (+0.0%) |
124,598
|
119,820
|
129,377
|
4
|
0 |
2024/09/08 | 124,598 | +0 (+0.0%) |
124,598
|
119,820
|
129,377
|
4
|
0 |
2024/09/07 | 124,598 | +0 (+0.0%) |
124,598
|
119,820
|
129,377
|
4
|
0 |
2024/09/06 | 124,598 | -7,801 (-5.89%) |
124,598
|
119,820
|
129,377
|
4
|
0 |
2024/09/05 | 132,399 | -20,767 (-13.56%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/09/04 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/03 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
1以上 |
2024/09/02 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/09/01 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/08/31 | 153,166 | +0 (+0.0%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/08/30 | 153,166 | +20,767 (+15.69%) |
149,776
|
148,000
|
161,722
|
6
|
0 |
2024/08/29 | 132,399 | +0 (+0.0%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/08/28 | 132,399 | -13,900 (-9.5%) |
129,377
|
119,820
|
148,000
|
6
|
0 |
2024/08/27 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/26 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/25 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
1以上 |
2024/08/24 | 146,299 | -15,575 (-9.62%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/23 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/22 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/21 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/20 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/19 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/18 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/17 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/16 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/15 | 161,874 | +0 (+0.0%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/14 | 161,874 | +15,575 (+10.65%) |
155,749
|
148,000
|
188,000
|
8
|
0 |
2024/08/13 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/12 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/11 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/10 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/09 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/08 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/07 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/06 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/05 | 146,299 | +0 (+0.0%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/04 | 146,299 | -22,346 (-13.25%) |
138,688
|
119,820
|
188,000
|
8
|
0 |
2024/08/03 | 168,645 | +0 (+0.0%) |
169,290
|
148,000
|
188,000
|
8
|
0 |
2024/08/02 | 168,645 | +0 (+0.0%) |
169,290
|
148,000
|
188,000
|
8
|
0 |
2024/08/01 | 168,645 | +0 (+0.0%) |
169,290
|
148,000
|
188,000
|
8
|
0 |
2024/07/31 | 168,645 | +16,929 (+11.16%) |
169,290
|
148,000
|
188,000
|
8
|
0 |
2024/07/30 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/29 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/28 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/27 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/26 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/25 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/24 | 151,716 | -1,238 (-0.81%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/23 | 152,954 | +0 (+0.0%) |
140,624
|
130,240
|
188,000
|
6
|
0 |
2024/07/22 | 152,954 | +0 (+0.0%) |
140,624
|
130,240
|
188,000
|
6
|
0 |
2024/07/21 | 152,954 | +0 (+0.0%) |
140,624
|
130,240
|
188,000
|
6
|
0 |
2024/07/20 | 152,954 | +0 (+0.0%) |
140,624
|
130,240
|
188,000
|
6
|
0 |
2024/07/19 | 152,954 | +1,238 (+0.82%) |
140,624
|
130,240
|
188,000
|
6
|
0 |
2024/07/18 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/17 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/16 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
1以上 |
2024/07/15 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/14 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/13 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/12 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/11 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/10 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/09 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/08 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/07 | 151,716 | +0 (+0.0%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/06 | 151,716 | -12,859 (-7.81%) |
144,312
|
130,240
|
188,000
|
8
|
0 |
2024/07/05 | 164,575 | -4,070 (-2.41%) |
169,290
|
130,240
|
188,000
|
8
|
0 |
2024/07/04 | 168,645 | +0 (+0.0%) |
169,290
|
148,000
|
188,000
|
8
|
0 |
2024/07/03 | 168,645 | +0 (+0.0%) |
169,290
|
148,000
|
188,000
|
8
|
0 |
2024/07/02 | 168,645 | -6,881 (-3.92%) |
169,290
|
148,000
|
188,000
|
8
|
0 |
2024/07/01 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2024/06/30 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2024/06/29 | 175,526 | +0 (+0.0%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2024/06/28 | 175,526 | +22,572 (+14.76%) |
175,780
|
162,800
|
188,000
|
6
|
0 |
2024/06/27 | 152,954 | +0 (+0.0%) |
140,624
|
130,240
|
188,000
|
6
|
0 |
2024/06/26 | 152,954 | +0 (+0.0%) |
140,624
|
130,240
|
188,000
|
6
|
0 |
2024/06/25 | 152,954 | +8,738 (+6.06%) |
140,624
|
130,240
|
188,000
|
6
|
0 |
2024/06/24 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/06/23 | 144,216 | -16,929 (-10.51%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/06/22 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
1以上 |
2024/06/21 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/06/20 | 161,145 | +4,395 (+2.8%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/06/19 | 156,750 | +12,534 (+8.69%) |
162,800
|
118,000
|
188,000
|
8
|
0 |
2024/06/18 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/06/17 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/06/16 | 144,216 | +1,433 (+1.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/06/15 | 142,783 | +0 (+0.0%) |
131,325
|
118,000
|
188,000
|
9
|
0 |
2024/06/14 | 142,783 | +0 (+0.0%) |
131,325
|
118,000
|
188,000
|
9
|
0 |
2024/06/13 | 142,783 | +0 (+0.0%) |
131,325
|
118,000
|
188,000
|
9
|
1以上 |
2024/06/12 | 142,783 | +0 (+0.0%) |
131,325
|
118,000
|
188,000
|
9
|
0 |
2024/06/11 | 142,783 | -1,433 (-0.99%) |
131,325
|
118,000
|
188,000
|
9
|
0 |
2024/06/10 | 144,216 | -8,784 (-5.74%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/06/09 | 153,000 | +4,335 (+2.92%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/06/08 | 148,665 | +3,781 (+2.61%) |
131,325
|
118,000
|
188,000
|
5
|
0 |
2024/06/07 | 144,884 | +0 (+0.0%) |
131,325
|
118,000
|
188,000
|
7
|
0 |
2024/06/06 | 144,884 | +0 (+0.0%) |
131,325
|
118,000
|
188,000
|
7
|
1以上 |
2024/06/05 | 144,884 | -9,673 (-6.26%) |
131,325
|
118,000
|
188,000
|
7
|
1以上 |
2024/06/04 | 154,557 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
7
|
0 |
2024/06/03 | 154,557 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
7
|
0 |
2024/06/02 | 154,557 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
7
|
0 |
2024/06/01 | 154,557 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
7
|
0 |
2024/05/31 | 154,557 | +9,673 (+6.68%) |
162,800
|
118,000
|
188,000
|
7
|
0 |
2024/05/30 | 144,884 | -809 (-0.56%) |
131,325
|
118,000
|
188,000
|
7
|
0 |
2024/05/29 | 145,693 | +0 (+0.0%) |
136,990
|
118,000
|
188,000
|
7
|
0 |
2024/05/28 | 145,693 | +0 (+0.0%) |
136,990
|
118,000
|
188,000
|
7
|
0 |
2024/05/27 | 145,693 | +0 (+0.0%) |
136,990
|
118,000
|
188,000
|
7
|
0 |
2024/05/26 | 145,693 | -1,451 (-0.99%) |
136,990
|
118,000
|
188,000
|
7
|
0 |
2024/05/25 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/24 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/23 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/22 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/21 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/20 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/19 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/18 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/17 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/16 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/05/15 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
N/A |
2024/05/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/11 | 144,216 | -8,787 (-5.74%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/05/10 | 153,003 | -8,142 (-5.05%) |
153,010
|
118,000
|
188,000
|
6
|
0 |
2024/05/09 | 161,145 | +2,715 (+1.71%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/05/08 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/07 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
N/A |
2024/05/06 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/05 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/04 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/03 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/02 | 158,430 | +11,286 (+7.67%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/05/01 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/04/30 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/04/29 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/28 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/27 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
N/A |
2024/04/26 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/25 | 144,216 | -16,929 (-10.51%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/24 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/23 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/22 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/21 | 161,145 | +237 (+0.15%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/20 | 160,908 | +3,833 (+2.44%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/04/19 | 157,075 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/18 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/17 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/04/16 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/15 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/11 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/10 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/09 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/08 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/07 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/06 | 144,216 | -4,070 (-2.74%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/04/05 | 148,286 | -12,859 (-7.98%) |
140,624
|
118,000
|
188,000
|
8
|
0 |
2024/04/04 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/03 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/02 | 161,145 | +237 (+0.15%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/04/01 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/31 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/30 | 160,908 | +12,298 (+8.28%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/29 | 148,610 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/28 | 148,610 | +4,394 (+3.05%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/27 | 144,216 | -513 (-0.35%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/03/26 | 144,729 | +0 (+0.0%) |
130,240
|
118,000
|
188,000
|
7
|
0 |
2024/03/25 | 144,729 | -1,483 (-1.01%) |
130,240
|
118,000
|
188,000
|
7
|
0 |
2024/03/24 | 146,212 | +0 (+0.0%) |
140,624
|
118,000
|
188,000
|
7
|
0 |
2024/03/23 | 146,212 | +0 (+0.0%) |
140,624
|
118,000
|
188,000
|
7
|
0 |
2024/03/22 | 146,212 | -14,696 (-9.13%) |
140,624
|
118,000
|
188,000
|
7
|
1以上 |
2024/03/21 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/20 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/19 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/18 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/17 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/16 | 160,908 | +0 (+0.0%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/15 | 160,908 | +3,833 (+2.44%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2024/03/14 | 157,075 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/03/13 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/03/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2024/03/11 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/10 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/09 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/08 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/07 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/06 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/05 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/04 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/03 | 144,216 | -16,929 (-10.51%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/03/02 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/03/01 | 161,145 | +4,070 (+2.59%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/29 | 157,075 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/28 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/27 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/26 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/25 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/24 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/23 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/22 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/21 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/20 | 144,216 | -16,929 (-10.51%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/02/19 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/18 | 161,145 | +4,794 (+3.07%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2024/02/17 | 156,351 | +0 (+0.0%) |
162,800
|
118,000
|
188,000
|
9
|
0 |
2024/02/16 | 156,351 | -4,794 (-2.97%) |
162,800
|
118,000
|
188,000
|
9
|
0 |
2024/02/15 | 161,145 | +8,465 (+5.54%) |
169,290
|
118,000
|
188,000
|
8
|
1以上 |
2024/02/14 | 152,680 | +6,468 (+4.42%) |
151,712
|
118,000
|
188,000
|
8
|
0 |
2024/02/13 | 146,212 | +0 (+0.0%) |
140,624
|
118,000
|
188,000
|
7
|
0 |
2024/02/12 | 146,212 | -6,788 (-4.44%) |
140,624
|
118,000
|
188,000
|
7
|
0 |
2024/02/11 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/10 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/09 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/08 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/07 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/06 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/05 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/04 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/03 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/02 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/02/01 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/31 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/30 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/29 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/28 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/27 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/26 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/25 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/24 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/23 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/22 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/21 | 153,000 | -4,556 (-2.89%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/20 | 157,556 | +4,556 (+2.98%) |
175,780
|
118,000
|
188,000
|
5
|
0 |
2024/01/19 | 153,000 | +5,856 (+3.98%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/18 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/01/17 | 144,216 | -2,928 (-1.99%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/01/16 | 147,144 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/01/15 | 147,144 | +2,928 (+2.03%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/01/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/01/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/01/12 | 144,216 | -2,928 (-1.99%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2024/01/11 | 147,144 | -5,856 (-3.83%) |
135,432
|
118,000
|
188,000
|
6
|
0 |
2024/01/10 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/09 | 153,000 | -5,430 (-3.43%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/08 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/07 | 158,430 | +5,430 (+3.55%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/06 | 153,000 | +0 (+0.0%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/05 | 153,000 | -5,430 (-3.43%) |
153,000
|
118,000
|
188,000
|
4
|
0 |
2024/01/04 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/03 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/02 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2024/01/01 | 158,430 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
6
|
0 |