日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 158,430 | -624 (-0.39%) |
169,290
|
118,000
|
188,000
|
6
|
0 |
2023/12/30 | 159,054 | --- |
162,800
|
118,000
|
188,000
|
7
|
0 |
2023/12/27 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
N/A |
2023/12/26 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
N/A |
2023/12/25 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
N/A |
2023/12/24 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/23 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/22 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/21 | 161,145 | +237 (+0.15%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/20 | 160,908 | +3,833 (+2.44%) |
175,780
|
118,000
|
188,000
|
7
|
0 |
2023/12/19 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/18 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/17 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
1以上 |
2023/12/16 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/15 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/14 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/13 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/12 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/11 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/10 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/09 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/08 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/07 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/06 | 144,216 | -4,070 (-2.74%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/12/05 | 148,286 | -12,859 (-7.98%) |
140,624
|
118,000
|
188,000
|
8
|
0 |
2023/12/04 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/03 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/02 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/12/01 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/11/30 | 161,145 | +0 (+0.0%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/11/29 | 161,145 | +4,070 (+2.59%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/11/28 | 157,075 | +12,859 (+8.92%) |
169,290
|
118,000
|
188,000
|
8
|
0 |
2023/11/27 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |
2023/11/26 | 144,216 | +0 (+0.0%) |
135,432
|
118,000
|
188,000
|
8
|
0 |