日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
N/A |
2023/12/26 | 281,400 | +6,534 (+2.38%) |
281,400
|
281,400
|
281,400
|
2
|
N/A |
2023/12/25 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
N/A |
2023/12/24 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
0 |
2023/12/23 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
1以上 |
2023/12/22 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
0 |
2023/12/21 | 274,866 | +0 (+0.0%) |
281,400
|
261,800
|
281,400
|
3
|
0 |
2023/12/20 | 274,866 | -6,534 (-2.32%) |
281,400
|
261,800
|
281,400
|
3
|
0 |
2023/12/19 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/18 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/17 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/16 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/15 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/14 | 281,400 | +0 (+0.0%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/13 | 281,400 | +15,300 (+5.75%) |
281,400
|
281,400
|
281,400
|
2
|
0 |
2023/12/12 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/11 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/10 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
1以上 |
2023/12/09 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/08 | 266,100 | +0 (+0.0%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/07 | 266,100 | +5,100 (+1.95%) |
266,100
|
250,800
|
281,400
|
4
|
0 |
2023/12/06 | 261,000 | +0 (+0.0%) |
250,800
|
250,800
|
281,400
|
3
|
0 |
2023/12/05 | 261,000 | +0 (+0.0%) |
250,800
|
250,800
|
281,400
|
3
|
0 |
2023/12/04 | 261,000 | +0 (+0.0%) |
250,800
|
250,800
|
281,400
|
3
|
0 |
2023/12/03 | 261,000 | +10,200 (+4.07%) |
250,800
|
250,800
|
281,400
|
3
|
0 |
2023/12/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/12/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/30 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/28 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/27 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/26 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |
2023/11/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
2
|
0 |