日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 579,739 | +22,465 (+4.03%) |
539,975
|
529,980
|
781,927
|
10
|
N/A |
2024/11/21 | 557,274 | +0 (+0.0%) |
530,280
|
529,980
|
632,000
|
9
|
N/A |
2024/11/20 | 557,274 | +0 (+0.0%) |
530,280
|
529,980
|
632,000
|
9
|
N/A |
2024/11/19 | 557,274 | +0 (+0.0%) |
530,280
|
529,980
|
632,000
|
9
|
0 |
2024/11/18 | 557,274 | +0 (+0.0%) |
530,280
|
529,980
|
632,000
|
9
|
0 |
2024/11/17 | 557,274 | -11,111 (-1.95%) |
530,280
|
529,980
|
632,000
|
9
|
0 |
2024/11/16 | 568,385 | -3,667 (-0.64%) |
549,980
|
549,670
|
632,000
|
9
|
0 |
2024/11/15 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/14 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/13 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/12 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/11 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/10 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/09 | 572,052 | +0 (+0.0%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/08 | 572,052 | -5,555 (-0.96%) |
550,280
|
549,980
|
632,000
|
9
|
0 |
2024/11/07 | 577,607 | +0 (+0.0%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/06 | 577,607 | +0 (+0.0%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/05 | 577,607 | +0 (+0.0%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/04 | 577,607 | +0 (+0.0%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/03 | 577,607 | -72 (-0.01%) |
560,280
|
559,980
|
632,000
|
9
|
0 |
2024/11/02 | 577,679 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
11
|
0 |
2024/11/01 | 577,679 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
11
|
0 |
2024/10/31 | 577,679 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
11
|
1以上 |
2024/10/30 | 577,679 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
11
|
0 |
2024/10/29 | 577,679 | -1,307 (-0.23%) |
578,000
|
559,980
|
632,000
|
11
|
0 |
2024/10/28 | 578,986 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
13
|
0 |
2024/10/27 | 578,986 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
13
|
0 |
2024/10/26 | 578,986 | +0 (+0.0%) |
578,000
|
559,980
|
632,000
|
13
|
1以上 |
2024/10/25 | 578,986 | -3,847 (-0.66%) |
578,000
|
559,980
|
632,000
|
13
|
0 |
2024/10/24 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/23 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/22 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/21 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/20 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/19 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/18 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/17 | 582,833 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/16 | 582,833 | +609 (+0.1%) |
578,000
|
569,980
|
632,000
|
13
|
0 |
2024/10/15 | 582,224 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
11
|
0 |
2024/10/14 | 582,224 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
11
|
0 |
2024/10/13 | 582,224 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
11
|
0 |
2024/10/12 | 582,224 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
11
|
0 |
2024/10/11 | 582,224 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
11
|
0 |
2024/10/10 | 582,224 | +0 (+0.0%) |
578,000
|
569,980
|
632,000
|
11
|
0 |
2024/10/09 | 582,224 | -4,546 (-0.77%) |
578,000
|
569,980
|
632,000
|
11
|
0 |
2024/10/08 | 586,770 | +1,118 (+0.19%) |
579,980
|
578,000
|
632,000
|
11
|
0 |
2024/10/07 | 585,652 | +0 (+0.0%) |
579,980
|
578,000
|
632,000
|
9
|
0 |
2024/10/06 | 585,652 | +0 (+0.0%) |
579,980
|
578,000
|
632,000
|
9
|
0 |
2024/10/05 | 585,652 | +0 (+0.0%) |
579,980
|
578,000
|
632,000
|
9
|
0 |
2024/10/04 | 585,652 | -373 (-0.06%) |
579,980
|
578,000
|
632,000
|
9
|
0 |
2024/10/03 | 586,025 | +0 (+0.0%) |
579,980
|
578,000
|
632,000
|
8
|
0 |
2024/10/02 | 586,025 | -1,146 (-0.2%) |
579,980
|
578,000
|
632,000
|
8
|
0 |
2024/10/01 | 587,171 | -1,529 (-0.26%) |
579,980
|
578,000
|
632,000
|
7
|
0 |
2024/09/30 | 588,700 | +0 (+0.0%) |
579,980
|
579,980
|
632,000
|
6
|
0 |
2024/09/29 | 588,700 | +0 (+0.0%) |
579,980
|
579,980
|
632,000
|
6
|
0 |
2024/09/28 | 588,700 | +0 (+0.0%) |
579,980
|
579,980
|
632,000
|
6
|
0 |
2024/09/27 | 588,700 | -8,333 (-1.4%) |
579,980
|
579,980
|
632,000
|
6
|
0 |
2024/09/26 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/25 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/24 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/23 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/22 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/21 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/20 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/19 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/18 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/17 | 597,033 | +0 (+0.0%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/16 | 597,033 | +6,993 (+1.19%) |
589,980
|
589,980
|
632,000
|
6
|
0 |
2024/09/15 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/14 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/13 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/12 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/11 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/10 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/09 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/08 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/07 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/06 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/05 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/04 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/03 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/02 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/09/01 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/08/31 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/08/30 | 590,040 | +0 (+0.0%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/08/29 | 590,040 | -14,000 (-2.32%) |
589,980
|
589,980
|
590,280
|
5
|
0 |
2024/08/28 | 604,040 | +0 (+0.0%) |
600,280
|
599,980
|
609,980
|
5
|
0 |
2024/08/27 | 604,040 | +0 (+0.0%) |
600,280
|
599,980
|
609,980
|
5
|
0 |
2024/08/26 | 604,040 | +0 (+0.0%) |
600,280
|
599,980
|
609,980
|
5
|
0 |
2024/08/25 | 604,040 | +0 (+0.0%) |
600,280
|
599,980
|
609,980
|
5
|
0 |
2024/08/24 | 604,040 | +0 (+0.0%) |
600,280
|
599,980
|
609,980
|
5
|
0 |
2024/08/23 | 604,040 | -6,000 (-0.98%) |
600,280
|
599,980
|
609,980
|
5
|
0 |
2024/08/22 | 610,040 | +0 (+0.0%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/21 | 610,040 | +0 (+0.0%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/20 | 610,040 | +0 (+0.0%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/19 | 610,040 | +0 (+0.0%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/18 | 610,040 | +0 (+0.0%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/17 | 610,040 | +0 (+0.0%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/16 | 610,040 | +0 (+0.0%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/15 | 610,040 | +0 (+0.0%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/14 | 610,040 | -8,000 (-1.29%) |
609,980
|
609,980
|
610,280
|
5
|
0 |
2024/08/13 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/12 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/11 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/10 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/09 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/08 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/07 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/06 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/05 | 618,040 | +0 (+0.0%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/04 | 618,040 | -1,200 (-0.19%) |
619,980
|
614,980
|
620,280
|
5
|
0 |
2024/08/03 | 619,240 | +0 (+0.0%) |
619,980
|
617,980
|
620,280
|
5
|
0 |
2024/08/02 | 619,240 | +0 (+0.0%) |
619,980
|
617,980
|
620,280
|
5
|
0 |
2024/08/01 | 619,240 | +0 (+0.0%) |
619,980
|
617,980
|
620,280
|
5
|
0 |
2024/07/31 | 619,240 | +0 (+0.0%) |
619,980
|
617,980
|
620,280
|
5
|
0 |
2024/07/30 | 619,240 | -800 (-0.13%) |
619,980
|
617,980
|
620,280
|
5
|
0 |
2024/07/29 | 620,040 | +0 (+0.0%) |
619,980
|
619,980
|
620,280
|
5
|
0 |
2024/07/28 | 620,040 | +60 (+0.01%) |
619,980
|
619,980
|
620,280
|
5
|
0 |
2024/07/27 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/26 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/25 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/24 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/23 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/22 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/21 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/20 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/19 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/18 | 619,980 | -7,740 (-1.23%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/07/17 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/16 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/15 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
1以上 |
2024/07/14 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/13 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/12 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/11 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/10 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/09 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/08 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/07 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/06 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/05 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/04 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/03 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/02 | 627,720 | +0 (+0.0%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/07/01 | 627,720 | +7,740 (+1.25%) |
619,980
|
619,980
|
643,200
|
3
|
0 |
2024/06/30 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/06/29 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/06/28 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/06/27 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/06/26 | 619,980 | +0 (+0.0%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/06/25 | 619,980 | -12,399 (-1.96%) |
619,980
|
619,980
|
619,980
|
2
|
0 |
2024/06/24 | 632,379 | +6,460 (+1.03%) |
632,379
|
632,379
|
632,379
|
2
|
0 |
2024/06/23 | 625,919 | +0 (+0.0%) |
632,379
|
613,000
|
632,379
|
3
|
0 |
2024/06/22 | 625,919 | +0 (+0.0%) |
632,379
|
613,000
|
632,379
|
3
|
0 |
2024/06/21 | 625,919 | +0 (+0.0%) |
632,379
|
613,000
|
632,379
|
3
|
1以上 |
2024/06/20 | 625,919 | +0 (+0.0%) |
632,379
|
613,000
|
632,379
|
3
|
0 |
2024/06/19 | 625,919 | -8,267 (-1.3%) |
632,379
|
613,000
|
632,379
|
3
|
0 |
2024/06/18 | 634,186 | -3,903 (-0.61%) |
644,779
|
613,000
|
644,779
|
3
|
0 |
2024/06/17 | 638,089 | +0 (+0.0%) |
644,779
|
613,000
|
649,800
|
4
|
0 |
2024/06/16 | 638,089 | +0 (+0.0%) |
644,779
|
613,000
|
649,800
|
4
|
0 |
2024/06/15 | 638,089 | -6,200 (-0.96%) |
644,779
|
613,000
|
649,800
|
4
|
1以上 |
2024/06/14 | 644,289 | +0 (+0.0%) |
653,489
|
613,000
|
657,178
|
4
|
0 |
2024/06/13 | 644,289 | +0 (+0.0%) |
653,489
|
613,000
|
657,178
|
4
|
0 |
2024/06/12 | 644,289 | +0 (+0.0%) |
653,489
|
613,000
|
657,178
|
4
|
0 |
2024/06/11 | 644,289 | +0 (+0.0%) |
653,489
|
613,000
|
657,178
|
4
|
0 |
2024/06/10 | 644,289 | +0 (+0.0%) |
653,489
|
613,000
|
657,178
|
4
|
0 |
2024/06/09 | 644,289 | +0 (+0.0%) |
653,489
|
613,000
|
657,178
|
4
|
0 |
2024/06/08 | 644,289 | +12,889 (+2.04%) |
653,489
|
613,000
|
657,178
|
4
|
0 |
2024/06/07 | 631,400 | -18,400 (-2.83%) |
631,400
|
613,000
|
649,800
|
2
|
0 |
2024/06/06 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/06/05 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/06/04 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/06/03 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/06/02 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/06/01 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/31 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/30 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/29 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/28 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/27 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/26 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/25 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/24 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/23 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/22 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/21 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/20 | 649,800 | +0 (+0.0%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/19 | 649,800 | +41,400 (+6.8%) |
649,800
|
649,800
|
649,800
|
1
|
0 |
2024/05/18 | 608,400 | +0 (+0.0%) |
608,400
|
567,000
|
649,800
|
4
|
0 |
2024/05/17 | 608,400 | +0 (+0.0%) |
608,400
|
567,000
|
649,800
|
4
|
0 |
2024/05/16 | 608,400 | +0 (+0.0%) |
608,400
|
567,000
|
649,800
|
4
|
1以上 |
2024/05/15 | 608,400 | +13,800 (+2.32%) |
608,400
|
567,000
|
649,800
|
4
|
0 |
2024/05/14 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/13 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
N/A |
2024/05/12 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/11 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/10 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/09 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/08 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/07 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
N/A |
2024/05/06 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/05 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/04 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/03 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/02 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/05/01 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/30 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/29 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/28 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/27 | 594,600 | +0 (+0.0%) |
567,000
|
567,000
|
649,800
|
3
|
N/A |
2024/04/26 | 594,600 | +27,600 (+4.87%) |
567,000
|
567,000
|
649,800
|
3
|
0 |
2024/04/25 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/24 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/23 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/22 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
2
|
0 |
2024/04/21 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/20 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/19 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/18 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/17 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/16 | 567,000 | +0 (+0.0%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/15 | 567,000 | -18,586 (-3.17%) |
567,000
|
567,000
|
567,000
|
1
|
0 |
2024/04/14 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/13 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/12 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
1以上 |
2024/04/11 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/10 | 585,586 | +4,646 (+0.8%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/04/09 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/08 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/07 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
1以上 |
2024/04/06 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/05 | 580,940 | +0 (+0.0%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/04 | 580,940 | +2,788 (+0.48%) |
580,940
|
567,000
|
594,880
|
4
|
0 |
2024/04/03 | 578,152 | +0 (+0.0%) |
567,000
|
567,000
|
594,880
|
5
|
0 |
2024/04/02 | 578,152 | -7,434 (-1.27%) |
567,000
|
567,000
|
594,880
|
5
|
0 |
2024/04/01 | 585,586 | +0 (+0.0%) |
594,880
|
567,000
|
594,880
|
3
|
1以上 |
2024/03/31 | 585,586 | -1,104 (-0.19%) |
594,880
|
567,000
|
594,880
|
3
|
0 |
2024/03/30 | 586,690 | +0 (+0.0%) |
592,440
|
567,000
|
594,880
|
4
|
0 |
2024/03/29 | 586,690 | +2,730 (+0.47%) |
592,440
|
567,000
|
594,880
|
4
|
0 |
2024/03/28 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
1以上 |
2024/03/27 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/26 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/25 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/24 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/23 | 583,960 | +0 (+0.0%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/22 | 583,960 | -41,160 (-6.58%) |
590,000
|
567,000
|
594,880
|
3
|
0 |
2024/03/21 | 625,120 | +0 (+0.0%) |
626,340
|
590,000
|
657,800
|
4
|
0 |
2024/03/20 | 625,120 | -11,706 (-1.84%) |
626,340
|
590,000
|
657,800
|
4
|
0 |
2024/03/19 | 636,826 | -1,834 (-0.29%) |
657,800
|
594,880
|
657,800
|
3
|
1以上 |
2024/03/18 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/17 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/16 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/15 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/14 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/13 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/12 | 638,660 | +0 (+0.0%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/11 | 638,660 | +9,570 (+1.52%) |
657,800
|
600,380
|
657,800
|
3
|
0 |
2024/03/10 | 629,090 | +13,030 (+2.12%) |
629,090
|
600,380
|
657,800
|
2
|
0 |
2024/03/09 | 616,060 | +14,224 (+2.36%) |
600,380
|
590,000
|
657,800
|
3
|
0 |
2024/03/08 | 601,836 | +0 (+0.0%) |
590,000
|
571,000
|
657,800
|
5
|
0 |
2024/03/07 | 601,836 | +0 (+0.0%) |
590,000
|
571,000
|
657,800
|
5
|
1以上 |
2024/03/06 | 601,836 | -2,959 (-0.49%) |
590,000
|
571,000
|
657,800
|
5
|
1以上 |
2024/03/05 | 604,795 | +0 (+0.0%) |
595,190
|
571,000
|
657,800
|
4
|
0 |
2024/03/04 | 604,795 | -641 (-0.11%) |
595,190
|
571,000
|
657,800
|
4
|
0 |
2024/03/03 | 605,436 | +1,839 (+0.3%) |
600,380
|
571,000
|
657,800
|
5
|
0 |
2024/03/02 | 603,597 | +0 (+0.0%) |
600,380
|
571,000
|
657,800
|
7
|
0 |
2024/03/01 | 603,597 | -5,433 (-0.89%) |
600,380
|
571,000
|
657,800
|
7
|
1以上 |
2024/02/29 | 609,030 | +0 (+0.0%) |
604,190
|
590,000
|
657,800
|
6
|
1以上 |
2024/02/28 | 609,030 | +0 (+0.0%) |
604,190
|
590,000
|
657,800
|
6
|
0 |
2024/02/27 | 609,030 | +0 (+0.0%) |
604,190
|
590,000
|
657,800
|
6
|
0 |
2024/02/26 | 609,030 | +34,093 (+5.93%) |
604,190
|
590,000
|
657,800
|
6
|
0 |
2024/02/25 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/24 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/23 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
1以上 |
2024/02/22 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/21 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/20 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/19 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/18 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/17 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/16 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/15 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/14 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/13 | 574,937 | +0 (+0.0%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/12 | 574,937 | -1,674 (-0.29%) |
595,190
|
469,000
|
657,800
|
8
|
0 |
2024/02/11 | 576,611 | -7,533 (-1.29%) |
590,000
|
469,000
|
657,800
|
9
|
0 |
2024/02/10 | 584,144 | +0 (+0.0%) |
600,380
|
469,000
|
657,800
|
9
|
0 |
2024/02/09 | 584,144 | -15,756 (-2.63%) |
600,380
|
469,000
|
657,800
|
9
|
1以上 |
2024/02/08 | 599,900 | -25,842 (-4.13%) |
608,000
|
469,000
|
731,800
|
9
|
1以上 |
2024/02/07 | 625,742 | -826 (-0.13%) |
608,000
|
590,000
|
731,800
|
10
|
0 |
2024/02/06 | 626,568 | +0 (+0.0%) |
608,000
|
590,000
|
731,800
|
7
|
1以上 |
2024/02/05 | 626,568 | -3,095 (-0.49%) |
608,000
|
590,000
|
731,800
|
7
|
0 |
2024/02/04 | 629,663 | +3,095 (+0.49%) |
604,190
|
590,000
|
731,800
|
6
|
0 |
2024/02/03 | 626,568 | +0 (+0.0%) |
608,000
|
590,000
|
731,800
|
7
|
0 |
2024/02/02 | 626,568 | -1,054 (-0.17%) |
608,000
|
590,000
|
731,800
|
7
|
0 |
2024/02/01 | 627,622 | -11,803 (-1.85%) |
608,000
|
590,000
|
731,800
|
8
|
0 |
2024/01/31 | 639,425 | +0 (+0.0%) |
635,000
|
600,380
|
731,800
|
7
|
0 |
2024/01/30 | 639,425 | +0 (+0.0%) |
635,000
|
600,380
|
731,800
|
7
|
1以上 |
2024/01/29 | 639,425 | +3,062 (+0.48%) |
635,000
|
600,380
|
731,800
|
7
|
0 |
2024/01/28 | 636,363 | +0 (+0.0%) |
621,500
|
600,380
|
731,800
|
6
|
0 |
2024/01/27 | 636,363 | -7,197 (-1.12%) |
621,500
|
600,380
|
731,800
|
6
|
0 |
2024/01/26 | 643,560 | +14,223 (+2.26%) |
635,000
|
608,000
|
731,800
|
5
|
0 |
2024/01/25 | 629,337 | +0 (+0.0%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/24 | 629,337 | +0 (+0.0%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/23 | 629,337 | -3,556 (-0.56%) |
608,000
|
593,780
|
731,800
|
7
|
1以上 |
2024/01/22 | 632,893 | +0 (+0.0%) |
621,500
|
593,780
|
731,800
|
6
|
0 |
2024/01/21 | 632,893 | +3,556 (+0.57%) |
621,500
|
593,780
|
731,800
|
6
|
0 |
2024/01/20 | 629,337 | +944 (+0.15%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/19 | 628,393 | +0 (+0.0%) |
608,000
|
593,780
|
731,800
|
6
|
0 |
2024/01/18 | 628,393 | -944 (-0.15%) |
608,000
|
593,780
|
731,800
|
6
|
0 |
2024/01/17 | 629,337 | +0 (+0.0%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/16 | 629,337 | +2,265 (+0.36%) |
608,000
|
593,780
|
731,800
|
7
|
0 |
2024/01/15 | 627,072 | -800 (-0.13%) |
608,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/14 | 627,872 | +0 (+0.0%) |
610,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/13 | 627,872 | +0 (+0.0%) |
610,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/12 | 627,872 | -6,468 (-1.02%) |
610,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/11 | 634,340 | -15,932 (-2.45%) |
605,890
|
593,780
|
731,800
|
4
|
0 |
2024/01/10 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/09 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/08 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
1以上 |
2024/01/07 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/06 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/05 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/04 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/03 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/02 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2024/01/01 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |