日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 650,272 | +0 (+0.0%) |
618,000
|
593,780
|
731,800
|
5
|
0 |
2023/12/30 | 650,272 | --- |
618,000
|
593,780
|
731,800
|
5
|
0 |
2023/12/27 | 658,340 | +0 (+0.0%) |
653,890
|
593,780
|
731,800
|
4
|
N/A |
2023/12/26 | 658,340 | -29 (-0.0%) |
653,890
|
593,780
|
731,800
|
4
|
N/A |
2023/12/25 | 658,369 | +0 (+0.0%) |
653,890
|
593,780
|
731,918
|
4
|
N/A |
2023/12/24 | 658,369 | +0 (+0.0%) |
653,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/23 | 658,369 | +18,543 (+2.9%) |
653,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/22 | 639,826 | +0 (+0.0%) |
593,780
|
593,780
|
731,918
|
3
|
0 |
2023/12/21 | 639,826 | +0 (+0.0%) |
593,780
|
593,780
|
731,918
|
3
|
0 |
2023/12/20 | 639,826 | -2,043 (-0.32%) |
593,780
|
593,780
|
731,918
|
3
|
0 |
2023/12/19 | 641,869 | +0 (+0.0%) |
620,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/18 | 641,869 | +0 (+0.0%) |
620,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/17 | 641,869 | +0 (+0.0%) |
620,890
|
593,780
|
731,918
|
4
|
1以上 |
2023/12/16 | 641,869 | +0 (+0.0%) |
620,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/15 | 641,869 | -18,010 (-2.73%) |
620,890
|
593,780
|
731,918
|
4
|
0 |
2023/12/14 | 659,879 | +0 (+0.0%) |
648,000
|
593,780
|
731,918
|
5
|
0 |
2023/12/13 | 659,879 | +0 (+0.0%) |
648,000
|
593,780
|
731,918
|
5
|
0 |
2023/12/12 | 659,879 | --- |
648,000
|
593,780
|
731,918
|
5
|
1以上 |
2023/12/10 | 637,390 | +0 (+0.0%) |
620,890
|
593,780
|
714,000
|
4
|
0 |
2023/12/09 | 637,390 | +0 (+0.0%) |
620,890
|
593,780
|
714,000
|
4
|
0 |
2023/12/08 | 637,390 | +3,537 (+0.56%) |
620,890
|
593,780
|
714,000
|
4
|
1以上 |
2023/12/07 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/06 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/05 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/04 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/03 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/02 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/12/01 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/11/30 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/11/29 | 633,853 | +0 (+0.0%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/11/28 | 633,853 | +40,073 (+6.75%) |
593,780
|
593,780
|
714,000
|
3
|
0 |
2023/11/27 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/26 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/25 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/24 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/23 | 593,780 | -24,367 (-3.94%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2023/11/22 | 618,147 | +0 (+0.0%) |
593,780
|
593,780
|
666,883
|
3
|
0 |