日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
N/A |
2024/11/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
N/A |
2024/11/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
N/A |
2024/11/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/11/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/10/31 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/10/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/10/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/10/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/10/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/10/26 | 578,000 | -10,900 (-1.85%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/10/25 | 588,900 | +0 (+0.0%) |
588,900
|
578,000
|
599,800
|
2
|
0 |
2024/10/24 | 588,900 | +0 (+0.0%) |
588,900
|
578,000
|
599,800
|
2
|
0 |
2024/10/23 | 588,900 | +0 (+0.0%) |
588,900
|
578,000
|
599,800
|
2
|
1以上 |
2024/10/22 | 588,900 | +0 (+0.0%) |
588,900
|
578,000
|
599,800
|
2
|
0 |
2024/10/21 | 588,900 | +0 (+0.0%) |
588,900
|
578,000
|
599,800
|
2
|
0 |
2024/10/20 | 588,900 | +0 (+0.0%) |
588,900
|
578,000
|
599,800
|
2
|
0 |
2024/10/19 | 588,900 | +7,042 (+1.21%) |
588,900
|
578,000
|
599,800
|
2
|
0 |
2024/10/18 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/17 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/16 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
1以上 |
2024/10/15 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/14 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/13 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/12 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/11 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/10 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/09 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/08 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/07 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/06 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/05 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/04 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/03 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/02 | 581,858 | +4,202 (+0.73%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/10/01 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/30 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/29 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
1以上 |
2024/09/28 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/27 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/26 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/25 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/24 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/23 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/22 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/21 | 577,656 | +0 (+0.0%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/20 | 577,656 | -4,202 (-0.72%) |
574,816
|
560,850
|
599,800
|
5
|
0 |
2024/09/19 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/18 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/17 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/16 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/15 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/14 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/13 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/12 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/11 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/10 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/09 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/08 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/07 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/06 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/05 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/04 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/03 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/02 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/09/01 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/08/31 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/08/30 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/08/29 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/08/28 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/08/27 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/08/26 | 581,858 | +0 (+0.0%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/08/25 | 581,858 | -4,500 (-0.77%) |
576,408
|
574,816
|
599,800
|
4
|
0 |
2024/08/24 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/23 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/22 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/21 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/20 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/19 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/18 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/17 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/16 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/15 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/14 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/13 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/12 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/11 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/10 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/09 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/08 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/07 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/06 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/05 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/04 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/03 | 586,358 | +0 (+0.0%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/02 | 586,358 | -24,992 (-4.09%) |
576,408
|
574,816
|
617,800
|
4
|
0 |
2024/08/01 | 611,350 | +0 (+0.0%) |
621,300
|
578,000
|
624,800
|
4
|
0 |
2024/07/31 | 611,350 | +0 (+0.0%) |
621,300
|
578,000
|
624,800
|
4
|
0 |
2024/07/30 | 611,350 | +0 (+0.0%) |
621,300
|
578,000
|
624,800
|
4
|
0 |
2024/07/29 | 611,350 | +0 (+0.0%) |
621,300
|
578,000
|
624,800
|
4
|
0 |
2024/07/28 | 611,350 | +0 (+0.0%) |
621,300
|
578,000
|
624,800
|
4
|
0 |
2024/07/27 | 611,350 | -4,000 (-0.65%) |
621,300
|
578,000
|
624,800
|
4
|
0 |
2024/07/26 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/25 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/24 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/23 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/22 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/21 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/20 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/19 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/18 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/17 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/16 | 615,350 | +0 (+0.0%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/15 | 615,350 | -6,010 (-0.97%) |
624,800
|
578,000
|
633,800
|
4
|
0 |
2024/07/14 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/13 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/12 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
1以上 |
2024/07/11 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/10 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/09 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/08 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/07 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/06 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/05 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/04 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/03 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/02 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/07/01 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/06/30 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/06/29 | 621,360 | +0 (+0.0%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/06/28 | 621,360 | +12,546 (+2.06%) |
629,090
|
578,000
|
633,800
|
6
|
0 |
2024/06/27 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/26 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/25 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
1以上 |
2024/06/24 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/23 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/22 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/21 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/20 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/19 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/18 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/17 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/16 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/15 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/14 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/13 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/12 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/11 | 608,814 | +0 (+0.0%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/10 | 608,814 | +6,394 (+1.06%) |
624,800
|
533,540
|
633,800
|
7
|
0 |
2024/06/09 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/06/08 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/06/07 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/06/06 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/06/05 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/06/04 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/06/03 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/06/02 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/06/01 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/05/31 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/05/30 | 602,420 | +0 (+0.0%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/05/29 | 602,420 | -17,220 (-2.78%) |
633,380
|
533,540
|
633,800
|
5
|
0 |
2024/05/28 | 619,640 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
4
|
0 |
2024/05/27 | 619,640 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
4
|
0 |
2024/05/26 | 619,640 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
4
|
0 |
2024/05/25 | 619,640 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
4
|
0 |
2024/05/24 | 619,640 | -2,832 (-0.45%) |
633,380
|
578,000
|
633,800
|
4
|
0 |
2024/05/23 | 622,472 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
5
|
0 |
2024/05/22 | 622,472 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
5
|
0 |
2024/05/21 | 622,472 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
5
|
1以上 |
2024/05/20 | 622,472 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
5
|
0 |
2024/05/19 | 622,472 | +0 (+0.0%) |
633,380
|
578,000
|
633,800
|
5
|
0 |
2024/05/18 | 622,472 | -2,640 (-0.42%) |
633,380
|
578,000
|
633,800
|
5
|
0 |
2024/05/17 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/16 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/15 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/14 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/13 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
N/A |
2024/05/12 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/11 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/10 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/09 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/08 | 625,112 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/07 | 625,112 | +7,636 (+1.24%) |
633,800
|
578,000
|
639,980
|
5
|
N/A |
2024/05/06 | 617,476 | +4,081 (+0.67%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/05 | 613,395 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
4
|
0 |
2024/05/04 | 613,395 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
4
|
1以上 |
2024/05/03 | 613,395 | -4,081 (-0.66%) |
617,800
|
578,000
|
639,980
|
4
|
0 |
2024/05/02 | 617,476 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/05/01 | 617,476 | +11,279 (+1.86%) |
633,800
|
578,000
|
639,980
|
5
|
0 |
2024/04/30 | 606,197 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
7
|
1以上 |
2024/04/29 | 606,197 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
7
|
0 |
2024/04/28 | 606,197 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
7
|
1以上 |
2024/04/27 | 606,197 | -4,223 (-0.69%) |
601,800
|
578,000
|
639,980
|
7
|
N/A |
2024/04/26 | 610,420 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
8
|
0 |
2024/04/25 | 610,420 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
8
|
0 |
2024/04/24 | 610,420 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
8
|
1以上 |
2024/04/23 | 610,420 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
8
|
0 |
2024/04/22 | 610,420 | +4,104 (+0.68%) |
617,800
|
578,000
|
639,980
|
8
|
0 |
2024/04/21 | 606,316 | -5,610 (-0.92%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/04/20 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/19 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/18 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
1以上 |
2024/04/17 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/16 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/15 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/14 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/13 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/12 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/11 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/10 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/09 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/08 | 611,926 | -4,125 (-0.67%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/07 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/06 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/05 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
1以上 |
2024/04/04 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/03 | 616,051 | +4,125 (+0.67%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/02 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/01 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/03/31 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/03/30 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/03/29 | 611,926 | +5,610 (+0.93%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/03/28 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/27 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/26 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/25 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/24 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/23 | 606,316 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/22 | 606,316 | +8,416 (+1.41%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/03/21 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/20 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/19 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/18 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/17 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/16 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/15 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/14 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/13 | 597,900 | +0 (+0.0%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/12 | 597,900 | -2,550 (-0.42%) |
589,900
|
578,000
|
633,800
|
4
|
0 |
2024/03/11 | 600,450 | +0 (+0.0%) |
595,000
|
578,000
|
633,800
|
4
|
0 |
2024/03/10 | 600,450 | +0 (+0.0%) |
595,000
|
578,000
|
633,800
|
4
|
0 |
2024/03/09 | 600,450 | +0 (+0.0%) |
595,000
|
578,000
|
633,800
|
4
|
0 |
2024/03/08 | 600,450 | +0 (+0.0%) |
595,000
|
578,000
|
633,800
|
4
|
0 |
2024/03/07 | 600,450 | +0 (+0.0%) |
595,000
|
578,000
|
633,800
|
4
|
0 |
2024/03/06 | 600,450 | +0 (+0.0%) |
595,000
|
578,000
|
633,800
|
4
|
0 |
2024/03/05 | 600,450 | +3,850 (+0.65%) |
595,000
|
578,000
|
633,800
|
4
|
0 |
2024/03/04 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/03/03 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/03/02 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/03/01 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/29 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/28 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/27 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/26 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/25 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/24 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/23 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/22 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/21 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/20 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/19 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/18 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/17 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/16 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/15 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/14 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/13 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/12 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/11 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/10 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/09 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/08 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/07 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/06 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/05 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/04 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/03 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/02 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/02/01 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/31 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/30 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/29 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/28 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/27 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/26 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/25 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/24 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/23 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/22 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/21 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/20 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/19 | 596,600 | +0 (+0.0%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/18 | 596,600 | +14,650 (+2.52%) |
578,000
|
578,000
|
633,800
|
3
|
0 |
2024/01/17 | 581,950 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
4
|
0 |
2024/01/16 | 581,950 | +8,790 (+1.53%) |
578,000
|
538,000
|
633,800
|
4
|
0 |
2024/01/15 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
1以上 |
2024/01/14 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/13 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
1以上 |
2024/01/12 | 573,160 | +5,860 (+1.03%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/11 | 567,300 | +0 (+0.0%) |
558,000
|
538,000
|
633,800
|
6
|
0 |
2024/01/10 | 567,300 | -5,860 (-1.02%) |
558,000
|
538,000
|
633,800
|
6
|
0 |
2024/01/09 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
1以上 |
2024/01/08 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/07 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/06 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/05 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/04 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/03 | 573,160 | +0 (+0.0%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/02 | 573,160 | +5,860 (+1.03%) |
578,000
|
538,000
|
633,800
|
5
|
0 |
2024/01/01 | 567,300 | +0 (+0.0%) |
558,000
|
538,000
|
633,800
|
6
|
0 |