日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 567,300 | +0 (+0.0%) |
558,000
|
538,000
|
633,800
|
6
|
0 |
2023/12/30 | 567,300 | --- |
558,000
|
538,000
|
633,800
|
6
|
1以上 |
2023/12/27 | 567,300 | +0 (+0.0%) |
558,000
|
538,000
|
633,800
|
6
|
N/A |
2023/12/26 | 567,300 | -7 (-0.0%) |
558,000
|
538,000
|
633,800
|
6
|
N/A |
2023/12/25 | 567,307 | +0 (+0.0%) |
558,000
|
538,000
|
633,845
|
6
|
N/A |
2023/12/24 | 567,307 | +0 (+0.0%) |
558,000
|
538,000
|
633,845
|
6
|
0 |
2023/12/23 | 567,307 | +0 (+0.0%) |
558,000
|
538,000
|
633,845
|
6
|
0 |
2023/12/22 | 567,307 | -9,505 (-1.65%) |
558,000
|
538,000
|
633,845
|
6
|
0 |
2023/12/21 | 576,812 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
7
|
0 |
2023/12/20 | 576,812 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
7
|
0 |
2023/12/19 | 576,812 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
7
|
1以上 |
2023/12/18 | 576,812 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
7
|
0 |
2023/12/17 | 576,812 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
7
|
0 |
2023/12/16 | 576,812 | -6,469 (-1.11%) |
578,000
|
538,000
|
633,845
|
7
|
0 |
2023/12/15 | 583,281 | +10,112 (+1.76%) |
578,000
|
538,000
|
633,845
|
6
|
0 |
2023/12/14 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/13 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/12 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/11 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/10 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/09 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/08 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/07 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/06 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/05 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/04 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/03 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/02 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/12/01 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/11/30 | 573,169 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/11/29 | 573,169 | -10,112 (-1.73%) |
578,000
|
538,000
|
633,845
|
5
|
0 |
2023/11/28 | 583,281 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
6
|
0 |
2023/11/27 | 583,281 | +0 (+0.0%) |
578,000
|
538,000
|
633,845
|
6
|
0 |
2023/11/26 | 583,281 | +14,481 (+2.55%) |
578,000
|
538,000
|
633,845
|
6
|
1以上 |
2023/11/25 | 568,800 | +0 (+0.0%) |
578,000
|
538,000
|
612,000
|
5
|
0 |
2023/11/24 | 568,800 | +0 (+0.0%) |
578,000
|
538,000
|
612,000
|
5
|
0 |
2023/11/23 | 568,800 | -7,110 (-1.23%) |
578,000
|
538,000
|
612,000
|
5
|
1以上 |
2023/11/22 | 575,910 | +0 (+0.0%) |
578,000
|
538,000
|
612,000
|
7
|
0 |
2023/11/21 | 575,910 | +0 (+0.0%) |
578,000
|
538,000
|
612,000
|
7
|
0 |