| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
N/A |
| 2024/12/03 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
N/A |
| 2024/12/02 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
N/A |
| 2024/12/01 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
0 |
| 2024/11/30 | 576,000 | +0 (+0.0%) |
574,500
|
571,000
|
584,000
|
4
|
0 |
| 2024/11/29 | 576,000 | -1,666 (-0.29%) |
574,500
|
571,000
|
584,000
|
4
|
0 |
| 2024/11/28 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/27 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/26 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/25 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/24 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/23 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/22 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/21 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/20 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/19 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/18 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/17 | 577,666 | +0 (+0.0%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/16 | 577,666 | -13,334 (-2.26%) |
578,000
|
571,000
|
584,000
|
3
|
0 |
| 2024/11/15 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/14 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/13 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/12 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/11 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/10 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/09 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/08 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/07 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/06 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/05 | 591,000 | +9,200 (+1.58%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/11/04 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/11/03 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/11/02 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
1以上 |
| 2024/11/01 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/31 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/30 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/29 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/28 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/27 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/26 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/25 | 581,800 | +0 (+0.0%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/24 | 581,800 | -9,200 (-1.56%) |
571,000
|
568,000
|
604,000
|
5
|
0 |
| 2024/10/23 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/22 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/21 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/20 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/19 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/18 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/17 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/16 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/15 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/14 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/13 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/12 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/11 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/10 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/09 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/08 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/07 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/06 | 591,000 | +0 (+0.0%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/05 | 591,000 | -13,666 (-2.26%) |
598,000
|
571,000
|
604,000
|
3
|
0 |
| 2024/10/04 | 604,666 | +0 (+0.0%) |
618,000
|
571,000
|
625,000
|
3
|
0 |
| 2024/10/03 | 604,666 | +0 (+0.0%) |
618,000
|
571,000
|
625,000
|
3
|
0 |
| 2024/10/02 | 604,666 | +0 (+0.0%) |
618,000
|
571,000
|
625,000
|
3
|
0 |
| 2024/10/01 | 604,666 | +0 (+0.0%) |
618,000
|
571,000
|
625,000
|
3
|
0 |
| 2024/09/30 | 604,666 | -2,734 (-0.45%) |
618,000
|
571,000
|
625,000
|
3
|
0 |
| 2024/09/29 | 607,400 | +0 (+0.0%) |
615,000
|
571,000
|
625,000
|
5
|
0 |
| 2024/09/28 | 607,400 | +0 (+0.0%) |
615,000
|
571,000
|
625,000
|
5
|
0 |
| 2024/09/27 | 607,400 | +0 (+0.0%) |
615,000
|
571,000
|
625,000
|
5
|
1以上 |
| 2024/09/26 | 607,400 | +3,429 (+0.57%) |
615,000
|
571,000
|
625,000
|
5
|
0 |
| 2024/09/25 | 603,971 | +0 (+0.0%) |
608,000
|
571,000
|
625,000
|
7
|
0 |
| 2024/09/24 | 603,971 | +3,243 (+0.54%) |
608,000
|
571,000
|
625,000
|
7
|
0 |
| 2024/09/23 | 600,728 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
9
|
1以上 |
| 2024/09/22 | 600,728 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
9
|
0 |
| 2024/09/21 | 600,728 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
9
|
1以上 |
| 2024/09/20 | 600,728 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
9
|
0 |
| 2024/09/19 | 600,728 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
9
|
0 |
| 2024/09/18 | 600,728 | +1,192 (+0.2%) |
595,400
|
571,000
|
625,000
|
9
|
0 |
| 2024/09/17 | 599,536 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
10
|
0 |
| 2024/09/16 | 599,536 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
10
|
0 |
| 2024/09/15 | 599,536 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
10
|
1以上 |
| 2024/09/14 | 599,536 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
10
|
0 |
| 2024/09/13 | 599,536 | +0 (+0.0%) |
595,400
|
571,000
|
625,000
|
10
|
0 |
| 2024/09/12 | 599,536 | +5,491 (+0.92%) |
595,400
|
571,000
|
625,000
|
10
|
0 |
| 2024/09/11 | 594,045 | +0 (+0.0%) |
592,390
|
571,000
|
615,000
|
8
|
0 |
| 2024/09/10 | 594,045 | +0 (+0.0%) |
592,390
|
571,000
|
615,000
|
8
|
0 |
| 2024/09/09 | 594,045 | +0 (+0.0%) |
592,390
|
571,000
|
615,000
|
8
|
0 |
| 2024/09/08 | 594,045 | -2,500 (-0.42%) |
592,390
|
571,000
|
615,000
|
8
|
0 |
| 2024/09/07 | 596,545 | -3,750 (-0.62%) |
592,390
|
571,000
|
625,000
|
8
|
0 |
| 2024/09/06 | 600,295 | -2,875 (-0.48%) |
595,400
|
571,000
|
625,000
|
8
|
0 |
| 2024/09/05 | 603,170 | -3,875 (-0.64%) |
606,900
|
571,000
|
625,000
|
8
|
0 |
| 2024/09/04 | 607,045 | +0 (+0.0%) |
606,900
|
589,380
|
625,000
|
8
|
0 |
| 2024/09/03 | 607,045 | +15,349 (+2.59%) |
606,900
|
589,380
|
625,000
|
8
|
0 |
| 2024/09/02 | 591,696 | +0 (+0.0%) |
595,690
|
561,000
|
625,000
|
12
|
0 |
| 2024/09/01 | 591,696 | +0 (+0.0%) |
595,690
|
561,000
|
625,000
|
12
|
0 |
| 2024/08/31 | 591,696 | +0 (+0.0%) |
595,690
|
561,000
|
625,000
|
12
|
1以上 |
| 2024/08/30 | 591,696 | +0 (+0.0%) |
595,690
|
561,000
|
625,000
|
12
|
0 |
| 2024/08/29 | 591,696 | +0 (+0.0%) |
595,690
|
561,000
|
625,000
|
12
|
0 |
| 2024/08/28 | 591,696 | +0 (+0.0%) |
595,690
|
561,000
|
625,000
|
12
|
0 |
| 2024/08/27 | 591,696 | +0 (+0.0%) |
595,690
|
561,000
|
625,000
|
12
|
0 |
| 2024/08/26 | 591,696 | +0 (+0.0%) |
595,690
|
561,000
|
625,000
|
12
|
0 |
| 2024/08/25 | 591,696 | -1,584 (-0.27%) |
595,690
|
561,000
|
625,000
|
12
|
0 |
| 2024/08/24 | 593,280 | +0 (+0.0%) |
595,690
|
561,000
|
637,800
|
12
|
0 |
| 2024/08/23 | 593,280 | +0 (+0.0%) |
595,690
|
561,000
|
637,800
|
12
|
0 |
| 2024/08/22 | 593,280 | -11,452 (-1.89%) |
595,690
|
561,000
|
637,800
|
12
|
0 |
| 2024/08/21 | 604,732 | +0 (+0.0%) |
602,000
|
561,000
|
742,167
|
13
|
0 |
| 2024/08/20 | 604,732 | +0 (+0.0%) |
602,000
|
561,000
|
742,167
|
13
|
0 |
| 2024/08/19 | 604,732 | +0 (+0.0%) |
602,000
|
561,000
|
742,167
|
13
|
1以上 |
| 2024/08/18 | 604,732 | +0 (+0.0%) |
602,000
|
561,000
|
742,167
|
13
|
0 |
| 2024/08/17 | 604,732 | +0 (+0.0%) |
602,000
|
561,000
|
742,167
|
13
|
0 |
| 2024/08/16 | 604,732 | +0 (+0.0%) |
602,000
|
561,000
|
742,167
|
13
|
0 |
| 2024/08/15 | 604,732 | +11,452 (+1.93%) |
602,000
|
561,000
|
742,167
|
13
|
0 |
| 2024/08/14 | 593,280 | +0 (+0.0%) |
595,690
|
561,000
|
637,800
|
12
|
0 |
| 2024/08/13 | 593,280 | +0 (+0.0%) |
595,690
|
561,000
|
637,800
|
12
|
0 |
| 2024/08/12 | 593,280 | +0 (+0.0%) |
595,690
|
561,000
|
637,800
|
12
|
0 |
| 2024/08/11 | 593,280 | -16,140 (-2.65%) |
595,690
|
561,000
|
637,800
|
12
|
0 |
| 2024/08/10 | 609,420 | -2,530 (-0.41%) |
606,900
|
589,380
|
637,800
|
8
|
0 |
| 2024/08/09 | 611,950 | +0 (+0.0%) |
606,900
|
599,500
|
637,800
|
8
|
0 |
| 2024/08/08 | 611,950 | +0 (+0.0%) |
606,900
|
599,500
|
637,800
|
8
|
0 |
| 2024/08/07 | 611,950 | +3,184 (+0.52%) |
606,900
|
599,500
|
637,800
|
8
|
0 |
| 2024/08/06 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/08/05 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/08/04 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/08/03 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/08/02 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/08/01 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/31 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/30 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/29 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/28 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/27 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/26 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/25 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/24 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/23 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/22 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/21 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/20 | 608,766 | +0 (+0.0%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/19 | 608,766 | -4,634 (-0.76%) |
604,450
|
599,500
|
637,800
|
6
|
0 |
| 2024/07/18 | 613,400 | +0 (+0.0%) |
606,900
|
602,000
|
637,800
|
4
|
0 |
| 2024/07/17 | 613,400 | +12,720 (+2.12%) |
606,900
|
602,000
|
637,800
|
4
|
0 |
| 2024/07/16 | 600,680 | +0 (+0.0%) |
606,900
|
549,800
|
637,800
|
5
|
0 |
| 2024/07/15 | 600,680 | +0 (+0.0%) |
606,900
|
549,800
|
637,800
|
5
|
0 |
| 2024/07/14 | 600,680 | +0 (+0.0%) |
606,900
|
549,800
|
637,800
|
5
|
1以上 |
| 2024/07/13 | 600,680 | +0 (+0.0%) |
606,900
|
549,800
|
637,800
|
5
|
0 |
| 2024/07/12 | 600,680 | +9,280 (+1.57%) |
606,900
|
549,800
|
637,800
|
5
|
0 |
| 2024/07/11 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/10 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/09 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/08 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/07 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/06 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/05 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/04 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/03 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/02 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/07/01 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/06/30 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/06/29 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/06/28 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/06/27 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/06/26 | 591,400 | +0 (+0.0%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/06/25 | 591,400 | -13,866 (-2.29%) |
604,450
|
549,800
|
606,900
|
4
|
0 |
| 2024/06/24 | 605,266 | +0 (+0.0%) |
606,900
|
602,000
|
606,900
|
3
|
0 |
| 2024/06/23 | 605,266 | +0 (+0.0%) |
606,900
|
602,000
|
606,900
|
3
|
0 |
| 2024/06/22 | 605,266 | +0 (+0.0%) |
606,900
|
602,000
|
606,900
|
3
|
0 |
| 2024/06/21 | 605,266 | -1,634 (-0.27%) |
606,900
|
602,000
|
606,900
|
3
|
0 |
| 2024/06/20 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
2
|
0 |
| 2024/06/19 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
2
|
0 |
| 2024/06/18 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
2
|
0 |
| 2024/06/17 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
2
|
0 |
| 2024/06/16 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
2
|
0 |
| 2024/06/15 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
2
|
0 |
| 2024/06/14 | 606,900 | +34,450 (+6.02%) |
606,900
|
606,900
|
606,900
|
2
|
0 |
| 2024/06/13 | 572,450 | +0 (+0.0%) |
572,450
|
538,000
|
606,900
|
4
|
0 |
| 2024/06/12 | 572,450 | +0 (+0.0%) |
572,450
|
538,000
|
606,900
|
4
|
0 |
| 2024/06/11 | 572,450 | +0 (+0.0%) |
572,450
|
538,000
|
606,900
|
4
|
1以上 |
| 2024/06/10 | 572,450 | +0 (+0.0%) |
572,450
|
538,000
|
606,900
|
4
|
0 |
| 2024/06/09 | 572,450 | +0 (+0.0%) |
572,450
|
538,000
|
606,900
|
4
|
0 |
| 2024/06/08 | 572,450 | +4,930 (+0.87%) |
572,450
|
538,000
|
606,900
|
4
|
0 |
| 2024/06/07 | 567,520 | +0 (+0.0%) |
547,800
|
538,000
|
606,900
|
5
|
0 |
| 2024/06/06 | 567,520 | +0 (+0.0%) |
547,800
|
538,000
|
606,900
|
5
|
0 |
| 2024/06/05 | 567,520 | +0 (+0.0%) |
547,800
|
538,000
|
606,900
|
5
|
1以上 |
| 2024/06/04 | 567,520 | +0 (+0.0%) |
547,800
|
538,000
|
606,900
|
5
|
0 |
| 2024/06/03 | 567,520 | +0 (+0.0%) |
547,800
|
538,000
|
606,900
|
5
|
0 |
| 2024/06/02 | 567,520 | +0 (+0.0%) |
547,800
|
538,000
|
606,900
|
5
|
0 |
| 2024/06/01 | 567,520 | +0 (+0.0%) |
547,800
|
538,000
|
606,900
|
5
|
0 |
| 2024/05/31 | 567,520 | +0 (+0.0%) |
547,800
|
538,000
|
606,900
|
5
|
0 |
| 2024/05/30 | 567,520 | +16,435 (+2.98%) |
547,800
|
538,000
|
606,900
|
5
|
0 |
| 2024/05/29 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/28 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/27 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
1以上 |
| 2024/05/26 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/25 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/24 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/23 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/22 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/21 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/20 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/19 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/18 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/17 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/16 | 551,085 | +410 (+0.07%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/15 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/05/14 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/05/13 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
N/A |
| 2024/05/12 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/05/11 | 550,675 | -410 (-0.07%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/05/10 | 551,085 | +410 (+0.07%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/09 | 550,675 | -410 (-0.07%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/05/08 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/07 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
N/A |
| 2024/05/06 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/05 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/04 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/03 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/02 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/05/01 | 551,085 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/04/30 | 551,085 | +410 (+0.07%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/04/29 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/04/28 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/04/27 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
N/A |
| 2024/04/26 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/04/25 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/04/24 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/04/23 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/04/22 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/04/21 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
4
|
0 |
| 2024/04/20 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
4
|
0 |
| 2024/04/19 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
4
|
0 |
| 2024/04/18 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
4
|
0 |
| 2024/04/17 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
4
|
0 |
| 2024/04/16 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
4
|
0 |
| 2024/04/15 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
4
|
0 |
| 2024/04/14 | 550,675 | +2,535 (+0.46%) |
542,900
|
510,000
|
606,900
|
4
|
0 |
| 2024/04/13 | 548,140 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
5
|
0 |
| 2024/04/12 | 548,140 | +6,357 (+1.17%) |
538,000
|
510,000
|
606,900
|
5
|
0 |
| 2024/04/11 | 541,783 | -8,892 (-1.61%) |
538,000
|
510,000
|
606,900
|
6
|
1以上 |
| 2024/04/10 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
0 |
| 2024/04/09 | 550,675 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
8
|
1以上 |
| 2024/04/08 | 550,675 | +8,033 (+1.48%) |
542,900
|
510,000
|
606,900
|
8
|
1以上 |
| 2024/04/07 | 542,642 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/04/06 | 542,642 | -5,441 (-0.99%) |
538,000
|
510,000
|
606,900
|
7
|
0 |
| 2024/04/05 | 548,083 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
6
|
0 |
| 2024/04/04 | 548,083 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
6
|
0 |
| 2024/04/03 | 548,083 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
6
|
0 |
| 2024/04/02 | 548,083 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
6
|
0 |
| 2024/04/01 | 548,083 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
6
|
0 |
| 2024/03/31 | 548,083 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
6
|
0 |
| 2024/03/30 | 548,083 | +0 (+0.0%) |
542,900
|
510,000
|
606,900
|
6
|
0 |
| 2024/03/29 | 548,083 | -57 (-0.01%) |
542,900
|
510,000
|
606,900
|
6
|
0 |
| 2024/03/28 | 548,140 | +0 (+0.0%) |
538,000
|
510,000
|
606,900
|
5
|
0 |
| 2024/03/27 | 548,140 | -9,535 (-1.71%) |
538,000
|
510,000
|
606,900
|
5
|
0 |
| 2024/03/26 | 557,675 | -3,291 (-0.59%) |
542,900
|
538,000
|
606,900
|
4
|
0 |
| 2024/03/25 | 560,966 | +0 (+0.0%) |
538,000
|
538,000
|
606,900
|
3
|
0 |
| 2024/03/24 | 560,966 | +0 (+0.0%) |
538,000
|
538,000
|
606,900
|
3
|
0 |
| 2024/03/23 | 560,966 | +18,186 (+3.35%) |
538,000
|
538,000
|
606,900
|
3
|
0 |
| 2024/03/22 | 542,780 | +0 (+0.0%) |
538,000
|
488,220
|
606,900
|
4
|
0 |
| 2024/03/21 | 542,780 | +0 (+0.0%) |
538,000
|
488,220
|
606,900
|
4
|
0 |
| 2024/03/20 | 542,780 | +0 (+0.0%) |
538,000
|
488,220
|
606,900
|
4
|
1以上 |
| 2024/03/19 | 542,780 | +4,325 (+0.8%) |
538,000
|
488,220
|
606,900
|
4
|
0 |
| 2024/03/18 | 538,455 | -2,832 (-0.52%) |
538,000
|
488,220
|
589,600
|
4
|
0 |
| 2024/03/17 | 541,287 | +6,257 (+1.17%) |
538,000
|
499,550
|
589,600
|
4
|
0 |
| 2024/03/16 | 535,030 | +0 (+0.0%) |
538,000
|
499,550
|
589,600
|
5
|
0 |
| 2024/03/15 | 535,030 | -9,095 (-1.67%) |
538,000
|
499,550
|
589,600
|
5
|
0 |
| 2024/03/14 | 544,125 | +0 (+0.0%) |
538,000
|
499,550
|
589,600
|
6
|
1以上 |
| 2024/03/13 | 544,125 | +0 (+0.0%) |
538,000
|
499,550
|
589,600
|
6
|
0 |
| 2024/03/12 | 544,125 | +0 (+0.0%) |
538,000
|
499,550
|
589,600
|
6
|
1以上 |
| 2024/03/11 | 544,125 | -1,888 (-0.35%) |
538,000
|
499,550
|
589,600
|
6
|
0 |
| 2024/03/10 | 546,013 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
6
|
0 |
| 2024/03/09 | 546,013 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
6
|
0 |
| 2024/03/08 | 546,013 | -7,203 (-1.3%) |
538,000
|
510,000
|
589,600
|
6
|
0 |
| 2024/03/07 | 553,216 | +0 (+0.0%) |
538,000
|
510,880
|
589,600
|
5
|
0 |
| 2024/03/06 | 553,216 | +0 (+0.0%) |
538,000
|
510,880
|
589,600
|
5
|
0 |
| 2024/03/05 | 553,216 | +7,203 (+1.32%) |
538,000
|
510,880
|
589,600
|
5
|
0 |
| 2024/03/04 | 546,013 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
6
|
0 |
| 2024/03/03 | 546,013 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
6
|
0 |
| 2024/03/02 | 546,013 | +8,717 (+1.62%) |
538,000
|
510,000
|
589,600
|
6
|
1以上 |
| 2024/03/01 | 537,296 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
5
|
0 |
| 2024/02/29 | 537,296 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
5
|
0 |
| 2024/02/28 | 537,296 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
5
|
0 |
| 2024/02/27 | 537,296 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
5
|
0 |
| 2024/02/26 | 537,296 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
5
|
0 |
| 2024/02/25 | 537,296 | +0 (+0.0%) |
538,000
|
510,000
|
589,600
|
5
|
0 |
| 2024/02/24 | 537,296 | -2,266 (-0.42%) |
538,000
|
510,000
|
589,600
|
5
|
0 |
| 2024/02/23 | 539,562 | -7,390 (-1.35%) |
538,000
|
510,000
|
589,600
|
5
|
0 |
| 2024/02/22 | 546,952 | +0 (+0.0%) |
538,000
|
522,210
|
589,600
|
4
|
0 |
| 2024/02/21 | 546,952 | +0 (+0.0%) |
538,000
|
522,210
|
589,600
|
4
|
0 |
| 2024/02/20 | 546,952 | +0 (+0.0%) |
538,000
|
522,210
|
589,600
|
4
|
0 |
| 2024/02/19 | 546,952 | +0 (+0.0%) |
538,000
|
522,210
|
589,600
|
4
|
0 |
| 2024/02/18 | 546,952 | -8,530 (-1.54%) |
538,000
|
522,210
|
589,600
|
4
|
0 |
| 2024/02/17 | 555,482 | +4,947 (+0.9%) |
538,000
|
522,210
|
589,600
|
5
|
0 |
| 2024/02/16 | 550,535 | +0 (+0.0%) |
538,000
|
522,210
|
589,600
|
6
|
0 |
| 2024/02/15 | 550,535 | +0 (+0.0%) |
538,000
|
522,210
|
589,600
|
6
|
1以上 |
| 2024/02/14 | 550,535 | +0 (+0.0%) |
538,000
|
522,210
|
589,600
|
6
|
1以上 |
| 2024/02/13 | 550,535 | -4,947 (-0.89%) |
538,000
|
522,210
|
589,600
|
6
|
0 |
| 2024/02/12 | 555,482 | +0 (+0.0%) |
538,000
|
522,210
|
589,600
|
5
|
0 |
| 2024/02/11 | 555,482 | -4,532 (-0.81%) |
538,000
|
522,210
|
589,600
|
5
|
0 |
| 2024/02/10 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/09 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/08 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/07 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/06 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/05 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/04 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/03 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/02 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/02/01 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/31 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/30 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/29 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/28 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/27 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/26 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/25 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/24 | 560,014 | +0 (+0.0%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/23 | 560,014 | -3,786 (-0.67%) |
544,870
|
538,000
|
589,600
|
5
|
0 |
| 2024/01/22 | 563,800 | +0 (+0.0%) |
563,800
|
538,000
|
589,600
|
4
|
0 |
| 2024/01/21 | 563,800 | +0 (+0.0%) |
563,800
|
538,000
|
589,600
|
4
|
0 |
| 2024/01/20 | 563,800 | +0 (+0.0%) |
563,800
|
538,000
|
589,600
|
4
|
0 |
| 2024/01/19 | 563,800 | +0 (+0.0%) |
563,800
|
538,000
|
589,600
|
4
|
0 |
| 2024/01/18 | 563,800 | +8,600 (+1.55%) |
563,800
|
538,000
|
589,600
|
4
|
0 |
| 2024/01/17 | 555,200 | +0 (+0.0%) |
538,000
|
538,000
|
589,600
|
3
|
0 |
| 2024/01/16 | 555,200 | -8,600 (-1.53%) |
538,000
|
538,000
|
589,600
|
3
|
0 |
| 2024/01/15 | 563,800 | -3,000 (-0.53%) |
563,800
|
538,000
|
589,600
|
4
|
0 |
| 2024/01/14 | 566,800 | +27,046 (+5.01%) |
566,800
|
544,000
|
589,600
|
4
|
0 |
| 2024/01/13 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/12 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/11 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
1以上 |
| 2024/01/10 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/09 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/08 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/07 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/06 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/05 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/04 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/03 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/02 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
| 2024/01/01 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
なら、