日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 539,754 | +0 (+0.0%) |
544,000
|
431,570
|
589,600
|
5
|
0 |
2023/12/30 | 539,754 | --- |
544,000
|
431,570
|
589,600
|
5
|
0 |
2023/12/27 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
N/A |
2023/12/26 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
N/A |
2023/12/25 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
N/A |
2023/12/24 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/23 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/22 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/21 | 555,616 | +8,496 (+1.55%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/20 | 547,120 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
4
|
0 |
2023/12/19 | 547,120 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
4
|
0 |
2023/12/18 | 547,120 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
4
|
0 |
2023/12/17 | 547,120 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
4
|
0 |
2023/12/16 | 547,120 | -8,496 (-1.53%) |
544,000
|
510,880
|
589,600
|
4
|
0 |
2023/12/15 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/14 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/13 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
1以上 |
2023/12/12 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/11 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/10 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/09 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/08 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/07 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/06 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/05 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |
2023/12/04 | 555,616 | +0 (+0.0%) |
544,000
|
510,880
|
589,600
|
5
|
0 |