日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/30 | 610,000 | --- |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/27 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
N/A |
2023/12/26 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
N/A |
2023/12/25 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
N/A |
2023/12/24 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/23 | 610,000 | +80,600 (+15.22%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/22 | 529,400 | +0 (+0.0%) |
529,400
|
448,800
|
610,000
|
2
|
0 |
2023/12/21 | 529,400 | +0 (+0.0%) |
529,400
|
448,800
|
610,000
|
2
|
0 |
2023/12/20 | 529,400 | +0 (+0.0%) |
529,400
|
448,800
|
610,000
|
2
|
1以上 |
2023/12/19 | 529,400 | -80,600 (-13.21%) |
529,400
|
448,800
|
610,000
|
2
|
0 |
2023/12/18 | 610,000 | +88,000 (+16.86%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/17 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/16 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/15 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
1以上 |
2023/12/14 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/13 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/12 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/11 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/10 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/09 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/08 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/07 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/06 | 522,000 | -88,000 (-14.43%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/12/05 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/04 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/03 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/02 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/12/01 | 610,000 | +88,000 (+16.86%) |
610,000
|
610,000
|
610,000
|
1
|
0 |
2023/11/30 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/11/29 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/11/28 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
1以上 |
2023/11/27 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/11/26 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/11/25 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/11/24 | 522,000 | +0 (+0.0%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/11/23 | 522,000 | -88,000 (-14.43%) |
478,000
|
478,000
|
610,000
|
3
|
0 |
2023/11/22 | 610,000 | +0 (+0.0%) |
610,000
|
610,000
|
610,000
|
1
|
0 |