日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
N/A |
2024/12/03 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
N/A |
2024/12/02 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
N/A |
2024/12/01 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/30 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/29 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/28 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/27 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/26 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/25 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/24 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/23 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/22 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/21 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/20 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/19 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/18 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/17 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/16 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/15 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/14 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/13 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/12 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/11 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/10 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/09 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/08 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/07 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/06 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/05 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/04 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/03 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/02 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/11/01 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/31 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/30 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/29 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/28 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/27 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/26 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/25 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/24 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/23 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/22 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/21 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/20 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/19 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/18 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/17 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/16 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/15 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/14 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/13 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/12 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/11 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/10 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/09 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/08 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/07 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/06 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/05 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/04 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/03 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/02 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/10/01 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/30 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/29 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/28 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/27 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/26 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/25 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/24 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/23 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/22 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/21 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/20 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/19 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/18 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/17 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/16 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/15 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/14 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/13 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/12 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/11 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/10 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/09 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/08 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/07 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/06 | 493,856 | +0 (+0.0%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/05 | 493,856 | +19,786 (+4.17%) |
493,856
|
493,856
|
493,856
|
2
|
0 |
2024/09/04 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/09/03 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/09/02 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
1以上 |
2024/09/01 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/31 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/30 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/29 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/28 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/27 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/26 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/25 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/24 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/23 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/22 | 474,070 | +0 (+0.0%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/21 | 474,070 | -9,167 (-1.9%) |
493,856
|
434,500
|
493,856
|
3
|
0 |
2024/08/20 | 483,237 | +0 (+0.0%) |
493,856
|
462,000
|
493,856
|
3
|
0 |
2024/08/19 | 483,237 | +0 (+0.0%) |
493,856
|
462,000
|
493,856
|
3
|
0 |
2024/08/18 | 483,237 | +0 (+0.0%) |
493,856
|
462,000
|
493,856
|
3
|
0 |
2024/08/17 | 483,237 | +0 (+0.0%) |
493,856
|
462,000
|
493,856
|
3
|
0 |
2024/08/16 | 483,237 | +0 (+0.0%) |
493,856
|
462,000
|
493,856
|
3
|
0 |
2024/08/15 | 483,237 | +0 (+0.0%) |
493,856
|
462,000
|
493,856
|
3
|
0 |
2024/08/14 | 483,237 | -21,641 (-4.29%) |
493,856
|
462,000
|
493,856
|
3
|
0 |
2024/08/13 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/12 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/11 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
1以上 |
2024/08/10 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/09 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/08 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/07 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/06 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/05 | 504,878 | +0 (+0.0%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/04 | 504,878 | -10,736 (-2.08%) |
493,856
|
462,000
|
569,800
|
4
|
0 |
2024/08/03 | 515,614 | -10,736 (-2.04%) |
515,328
|
462,000
|
569,800
|
4
|
0 |
2024/08/02 | 526,350 | +0 (+0.0%) |
536,800
|
462,000
|
569,800
|
4
|
0 |
2024/08/01 | 526,350 | +0 (+0.0%) |
536,800
|
462,000
|
569,800
|
4
|
0 |
2024/07/31 | 526,350 | +0 (+0.0%) |
536,800
|
462,000
|
569,800
|
4
|
0 |
2024/07/30 | 526,350 | +0 (+0.0%) |
536,800
|
462,000
|
569,800
|
4
|
0 |
2024/07/29 | 526,350 | +0 (+0.0%) |
536,800
|
462,000
|
569,800
|
4
|
0 |
2024/07/28 | 526,350 | +0 (+0.0%) |
536,800
|
462,000
|
569,800
|
4
|
0 |
2024/07/27 | 526,350 | -5,500 (-1.03%) |
536,800
|
462,000
|
569,800
|
4
|
0 |
2024/07/26 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/25 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/24 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/23 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/22 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/21 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/20 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/19 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/18 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/17 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/16 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/15 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/14 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/13 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/12 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/11 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/10 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/09 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/08 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/07 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/06 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/05 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/04 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/03 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/02 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/07/01 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/30 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/29 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/28 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/27 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/26 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/25 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/24 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/23 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/22 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/21 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/20 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/19 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/18 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/17 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/16 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/15 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/14 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/13 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/12 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/11 | 531,850 | +0 (+0.0%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/10 | 531,850 | -35,050 (-6.18%) |
536,800
|
484,000
|
569,800
|
4
|
0 |
2024/06/09 | 566,900 | +0 (+0.0%) |
588,350
|
484,000
|
606,900
|
4
|
0 |
2024/06/08 | 566,900 | +6,020 (+1.07%) |
588,350
|
484,000
|
606,900
|
4
|
0 |
2024/06/07 | 560,880 | -19,220 (-3.31%) |
569,800
|
484,000
|
606,900
|
5
|
1以上 |
2024/06/06 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/06/05 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
1以上 |
2024/06/04 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/06/03 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/06/02 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/06/01 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/31 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/30 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/29 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/28 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/27 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/26 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/25 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/24 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/23 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/22 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/21 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/20 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/19 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/18 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/17 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/16 | 580,100 | +8,660 (+1.52%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/15 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/05/14 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/05/13 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
N/A |
2024/05/12 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/05/11 | 571,440 | -8,660 (-1.49%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/05/10 | 580,100 | +8,660 (+1.52%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/09 | 571,440 | -8,660 (-1.49%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/05/08 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/07 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
N/A |
2024/05/06 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/05 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/04 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/03 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/02 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/01 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/04/30 | 580,100 | +8,660 (+1.52%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/04/29 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/28 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/27 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
N/A |
2024/04/26 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/25 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/24 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/23 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/22 | 571,440 | +14,020 (+2.52%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/21 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/20 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/19 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
1以上 |
2024/04/18 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/17 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/16 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/15 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/14 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/13 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/12 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/11 | 557,420 | -8,246 (-1.46%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/10 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/09 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/08 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
1以上 |
2024/04/07 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/06 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/05 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/04 | 565,666 | +8,246 (+1.48%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/03 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/02 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/01 | 557,420 | +1,570 (+0.28%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/03/31 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/30 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/29 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
1以上 |
2024/03/28 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/27 | 555,850 | -3,810 (-0.68%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/26 | 559,660 | -7,873 (-1.39%) |
548,000
|
536,800
|
606,900
|
5
|
0 |
2024/03/25 | 567,533 | +4,391 (+0.78%) |
558,900
|
536,800
|
606,900
|
6
|
0 |
2024/03/24 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
0 |
2024/03/23 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
1以上 |
2024/03/22 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
1以上 |
2024/03/21 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
0 |
2024/03/20 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
0 |
2024/03/19 | 563,142 | +4,942 (+0.89%) |
548,000
|
536,800
|
606,900
|
7
|
0 |
2024/03/18 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/17 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/16 | 558,200 | -3,566 (-0.63%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/15 | 561,766 | +0 (+0.0%) |
558,900
|
536,800
|
589,600
|
6
|
0 |
2024/03/14 | 561,766 | +3,566 (+0.64%) |
558,900
|
536,800
|
589,600
|
6
|
0 |
2024/03/13 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/12 | 558,200 | +2,675 (+0.48%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/11 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
1以上 |
2024/03/10 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/09 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
1以上 |
2024/03/08 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/07 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/06 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/05 | 555,525 | -2,675 (-0.48%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/04 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/03 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/02 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/01 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/02/29 | 558,200 | +2,675 (+0.48%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/02/28 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/27 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/26 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
1以上 |
2024/02/25 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/24 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/23 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/22 | 555,525 | +4,868 (+0.88%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/21 | 550,657 | +0 (+0.0%) |
536,800
|
536,800
|
589,600
|
7
|
0 |
2024/02/20 | 550,657 | +0 (+0.0%) |
536,800
|
536,800
|
589,600
|
7
|
0 |
2024/02/19 | 550,657 | -2,309 (-0.42%) |
536,800
|
536,800
|
589,600
|
7
|
0 |
2024/02/18 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/17 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/16 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/15 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/14 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/13 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/12 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/11 | 552,966 | +3,333 (+0.61%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/10 | 549,633 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
6
|
0 |
2024/02/09 | 549,633 | -5,709 (-1.03%) |
536,800
|
528,000
|
589,600
|
6
|
0 |
2024/02/08 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/07 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/06 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
1以上 |
2024/02/05 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/04 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/03 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/02 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/01 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/01/31 | 555,342 | -3,091 (-0.55%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/01/30 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/29 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/28 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/27 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/26 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/25 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/24 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/23 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/22 | 558,433 | +6,233 (+1.13%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/21 | 552,200 | -3,960 (-0.71%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/20 | 556,160 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/19 | 556,160 | +8,360 (+1.53%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/18 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/17 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/16 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/15 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/14 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/13 | 547,800 | -8,360 (-1.5%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/12 | 556,160 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/11 | 556,160 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/10 | 556,160 | -4,840 (-0.86%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/09 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/08 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/07 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/06 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/05 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/04 | 561,000 | +4,840 (+0.87%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/03 | 556,160 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/02 | 556,160 | -4,840 (-0.86%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/01 | 561,000 | -8,066 (-1.42%) |
563,200
|
528,000
|
589,600
|
4
|
1以上 |