日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/30 | 569,066 | --- |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/27 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
N/A |
2023/12/26 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
N/A |
2023/12/25 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
N/A |
2023/12/24 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/23 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/22 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/21 | 569,066 | +10,266 (+1.84%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/20 | 558,800 | -10,266 (-1.8%) |
558,800
|
528,000
|
589,600
|
2
|
0 |
2023/12/19 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/18 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/17 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
1以上 |
2023/12/16 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/15 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/14 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/13 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/12 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/11 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/10 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/09 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/08 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/07 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/06 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/05 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |
2023/12/04 | 569,066 | +0 (+0.0%) |
589,600
|
528,000
|
589,600
|
3
|
0 |