| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 164,780 | +0 (+0.0%) |
164,780
|
153,780
|
175,780
|
4
|
N/A |
| 2024/12/03 | 164,780 | +0 (+0.0%) |
164,780
|
153,780
|
175,780
|
4
|
N/A |
| 2024/12/02 | 164,780 | +0 (+0.0%) |
164,780
|
153,780
|
175,780
|
4
|
N/A |
| 2024/12/01 | 164,780 | +0 (+0.0%) |
164,780
|
153,780
|
175,780
|
4
|
0 |
| 2024/11/30 | 164,780 | +11,000 (+7.15%) |
164,780
|
153,780
|
175,780
|
4
|
0 |
| 2024/11/29 | 153,780 | -9,610 (-5.88%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/11/28 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
| 2024/11/27 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
| 2024/11/26 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
1以上 |
| 2024/11/25 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
| 2024/11/24 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
| 2024/11/23 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
| 2024/11/22 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
| 2024/11/21 | 163,390 | +0 (+0.0%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
| 2024/11/20 | 163,390 | -3,203 (-1.92%) |
163,390
|
153,780
|
173,000
|
4
|
0 |
| 2024/11/19 | 166,593 | -6,407 (-3.7%) |
173,000
|
153,780
|
173,000
|
3
|
0 |
| 2024/11/18 | 173,000 | +0 (+0.0%) |
173,000
|
173,000
|
173,000
|
2
|
0 |
| 2024/11/17 | 173,000 | +0 (+0.0%) |
173,000
|
173,000
|
173,000
|
2
|
0 |
| 2024/11/16 | 173,000 | -1,390 (-0.8%) |
173,000
|
173,000
|
173,000
|
2
|
0 |
| 2024/11/15 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/14 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/13 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
1以上 |
| 2024/11/12 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/11 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/10 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/09 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/08 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/07 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/06 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/05 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/04 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/03 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/02 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/11/01 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/31 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/30 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/29 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/28 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/27 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/26 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/25 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/24 | 174,390 | +0 (+0.0%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/23 | 174,390 | -28,203 (-13.92%) |
174,390
|
173,000
|
175,780
|
4
|
0 |
| 2024/10/22 | 202,593 | +0 (+0.0%) |
175,780
|
173,000
|
259,000
|
6
|
0 |
| 2024/10/21 | 202,593 | +0 (+0.0%) |
175,780
|
173,000
|
259,000
|
6
|
0 |
| 2024/10/20 | 202,593 | +0 (+0.0%) |
175,780
|
173,000
|
259,000
|
6
|
1以上 |
| 2024/10/19 | 202,593 | +0 (+0.0%) |
175,780
|
173,000
|
259,000
|
6
|
0 |
| 2024/10/18 | 202,593 | +0 (+0.0%) |
175,780
|
173,000
|
259,000
|
6
|
0 |
| 2024/10/17 | 202,593 | +0 (+0.0%) |
175,780
|
173,000
|
259,000
|
6
|
0 |
| 2024/10/16 | 202,593 | +0 (+0.0%) |
175,780
|
173,000
|
259,000
|
6
|
0 |
| 2024/10/15 | 202,593 | -13,407 (-6.21%) |
175,780
|
173,000
|
259,000
|
6
|
0 |
| 2024/10/14 | 216,000 | +0 (+0.0%) |
216,000
|
173,000
|
259,000
|
4
|
0 |
| 2024/10/13 | 216,000 | +0 (+0.0%) |
216,000
|
173,000
|
259,000
|
4
|
0 |
| 2024/10/12 | 216,000 | +0 (+0.0%) |
216,000
|
173,000
|
259,000
|
4
|
0 |
| 2024/10/11 | 216,000 | +0 (+0.0%) |
216,000
|
173,000
|
259,000
|
4
|
0 |
| 2024/10/10 | 216,000 | +25,448 (+13.35%) |
216,000
|
173,000
|
259,000
|
4
|
0 |
| 2024/10/09 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/10/08 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/10/07 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
1以上 |
| 2024/10/06 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/10/05 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/10/04 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/10/03 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/10/02 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/10/01 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/09/30 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/09/29 | 190,552 | +0 (+0.0%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/09/28 | 190,552 | +13,690 (+7.74%) |
173,000
|
139,656
|
259,000
|
6
|
0 |
| 2024/09/27 | 176,862 | +20,534 (+13.14%) |
173,000
|
139,656
|
259,000
|
5
|
0 |
| 2024/09/26 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/25 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/24 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/23 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/22 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/21 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/20 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/19 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/18 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/17 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/16 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/15 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/14 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/13 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/12 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/11 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/10 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/09 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/08 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/07 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/06 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/05 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/04 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/03 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/02 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/09/01 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/31 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/30 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/29 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/28 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/27 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/26 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/25 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/24 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/23 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/22 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/21 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/20 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/19 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/18 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/17 | 156,328 | +0 (+0.0%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/16 | 156,328 | -6,615 (-4.06%) |
156,328
|
139,656
|
173,000
|
4
|
0 |
| 2024/08/15 | 162,943 | +0 (+0.0%) |
173,000
|
139,656
|
177,870
|
6
|
0 |
| 2024/08/14 | 162,943 | +0 (+0.0%) |
173,000
|
139,656
|
177,870
|
6
|
0 |
| 2024/08/13 | 162,943 | +0 (+0.0%) |
173,000
|
139,656
|
177,870
|
6
|
1以上 |
| 2024/08/12 | 162,943 | +0 (+0.0%) |
173,000
|
139,656
|
177,870
|
6
|
0 |
| 2024/08/11 | 162,943 | +0 (+0.0%) |
173,000
|
139,656
|
177,870
|
6
|
0 |
| 2024/08/10 | 162,943 | +0 (+0.0%) |
173,000
|
139,656
|
177,870
|
6
|
0 |
| 2024/08/09 | 162,943 | +0 (+0.0%) |
173,000
|
139,656
|
177,870
|
6
|
0 |
| 2024/08/08 | 162,943 | -5,383 (-3.2%) |
173,000
|
139,656
|
177,870
|
6
|
0 |
| 2024/08/07 | 168,326 | -5,124 (-2.95%) |
175,440
|
139,656
|
177,870
|
10
|
0 |
| 2024/08/06 | 173,450 | +0 (+0.0%) |
176,400
|
139,656
|
193,000
|
12
|
0 |
| 2024/08/05 | 173,450 | +0 (+0.0%) |
176,400
|
139,656
|
193,000
|
12
|
1以上 |
| 2024/08/04 | 173,450 | +1,777 (+1.04%) |
176,400
|
139,656
|
193,000
|
12
|
1以上 |
| 2024/08/03 | 171,673 | +3,921 (+2.34%) |
176,400
|
139,656
|
193,000
|
11
|
0 |
| 2024/08/02 | 167,752 | +0 (+0.0%) |
173,740
|
151,560
|
177,870
|
12
|
0 |
| 2024/08/01 | 167,752 | +0 (+0.0%) |
173,740
|
151,560
|
177,870
|
12
|
0 |
| 2024/07/31 | 167,752 | +0 (+0.0%) |
173,740
|
151,560
|
177,870
|
12
|
1以上 |
| 2024/07/30 | 167,752 | +0 (+0.0%) |
173,740
|
151,560
|
177,870
|
12
|
0 |
| 2024/07/29 | 167,752 | +0 (+0.0%) |
173,740
|
151,560
|
177,870
|
12
|
0 |
| 2024/07/28 | 167,752 | +0 (+0.0%) |
173,740
|
151,560
|
177,870
|
12
|
0 |
| 2024/07/27 | 167,752 | +0 (+0.0%) |
173,740
|
151,560
|
177,870
|
12
|
0 |
| 2024/07/26 | 167,752 | +4,324 (+2.65%) |
173,740
|
151,560
|
177,870
|
12
|
0 |
| 2024/07/25 | 163,428 | +0 (+0.0%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/24 | 163,428 | +0 (+0.0%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/23 | 163,428 | +0 (+0.0%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/22 | 163,428 | +0 (+0.0%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/21 | 163,428 | +0 (+0.0%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/20 | 163,428 | +0 (+0.0%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/19 | 163,428 | +0 (+0.0%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/18 | 163,428 | +0 (+0.0%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/17 | 163,428 | -3,563 (-2.13%) |
163,460
|
151,560
|
177,870
|
8
|
0 |
| 2024/07/16 | 166,991 | +0 (+0.0%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/07/15 | 166,991 | +0 (+0.0%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/07/14 | 166,991 | -252 (-0.15%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/07/13 | 167,243 | +0 (+0.0%) |
170,500
|
151,800
|
177,870
|
8
|
0 |
| 2024/07/12 | 167,243 | +0 (+0.0%) |
170,500
|
151,800
|
177,870
|
8
|
0 |
| 2024/07/11 | 167,243 | +0 (+0.0%) |
170,500
|
151,800
|
177,870
|
8
|
1以上 |
| 2024/07/10 | 167,243 | +1,918 (+1.16%) |
170,500
|
151,800
|
177,870
|
8
|
0 |
| 2024/07/09 | 165,325 | +0 (+0.0%) |
168,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/07/08 | 165,325 | +0 (+0.0%) |
168,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/07/07 | 165,325 | +0 (+0.0%) |
168,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/07/06 | 165,325 | +0 (+0.0%) |
168,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/07/05 | 165,325 | -1,918 (-1.15%) |
168,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/07/04 | 167,243 | +0 (+0.0%) |
170,500
|
151,800
|
177,870
|
8
|
0 |
| 2024/07/03 | 167,243 | +0 (+0.0%) |
170,500
|
151,800
|
177,870
|
8
|
0 |
| 2024/07/02 | 167,243 | +0 (+0.0%) |
170,500
|
151,800
|
177,870
|
8
|
1以上 |
| 2024/07/01 | 167,243 | -84 (-0.05%) |
170,500
|
151,800
|
177,870
|
8
|
0 |
| 2024/06/30 | 167,327 | +0 (+0.0%) |
168,000
|
151,800
|
177,870
|
9
|
0 |
| 2024/06/29 | 167,327 | +84 (+0.05%) |
168,000
|
151,800
|
177,870
|
9
|
0 |
| 2024/06/28 | 167,243 | +0 (+0.0%) |
170,500
|
151,800
|
177,870
|
8
|
1以上 |
| 2024/06/27 | 167,243 | +0 (+0.0%) |
170,500
|
151,800
|
177,870
|
8
|
0 |
| 2024/06/26 | 167,243 | +252 (+0.15%) |
170,500
|
151,800
|
177,870
|
8
|
0 |
| 2024/06/25 | 166,991 | +0 (+0.0%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/06/24 | 166,991 | +0 (+0.0%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/06/23 | 166,991 | +0 (+0.0%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/06/22 | 166,991 | +0 (+0.0%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/06/21 | 166,991 | +0 (+0.0%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/06/20 | 166,991 | +3,004 (+1.83%) |
173,000
|
151,800
|
177,870
|
6
|
0 |
| 2024/06/19 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/18 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/17 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/16 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/15 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/14 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/13 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/12 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/11 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/10 | 163,987 | -12,188 (-6.92%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/06/09 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
0 |
| 2024/06/08 | 176,175 | +8,125 (+4.83%) |
176,175
|
174,480
|
177,870
|
2
|
0 |
| 2024/06/07 | 168,050 | +0 (+0.0%) |
174,480
|
151,800
|
177,870
|
3
|
0 |
| 2024/06/06 | 168,050 | +0 (+0.0%) |
174,480
|
151,800
|
177,870
|
3
|
0 |
| 2024/06/05 | 168,050 | +10,598 (+6.73%) |
174,480
|
151,800
|
177,870
|
3
|
1以上 |
| 2024/06/04 | 157,452 | -4,470 (-2.76%) |
163,140
|
125,660
|
177,870
|
4
|
0 |
| 2024/06/03 | 161,922 | +0 (+0.0%) |
174,480
|
125,660
|
179,800
|
5
|
0 |
| 2024/06/02 | 161,922 | +0 (+0.0%) |
174,480
|
125,660
|
179,800
|
5
|
1以上 |
| 2024/06/01 | 161,922 | +4,470 (+2.84%) |
174,480
|
125,660
|
179,800
|
5
|
1以上 |
| 2024/05/31 | 157,452 | +0 (+0.0%) |
163,140
|
125,660
|
177,870
|
4
|
0 |
| 2024/05/30 | 157,452 | +0 (+0.0%) |
163,140
|
125,660
|
177,870
|
4
|
0 |
| 2024/05/29 | 157,452 | +0 (+0.0%) |
163,140
|
125,660
|
177,870
|
4
|
0 |
| 2024/05/28 | 157,452 | +0 (+0.0%) |
163,140
|
125,660
|
177,870
|
4
|
0 |
| 2024/05/27 | 157,452 | +0 (+0.0%) |
163,140
|
125,660
|
177,870
|
4
|
0 |
| 2024/05/26 | 157,452 | -2,833 (-1.77%) |
163,140
|
125,660
|
177,870
|
4
|
0 |
| 2024/05/25 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/24 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/23 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/22 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/21 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/20 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/19 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/18 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/17 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/16 | 160,285 | +1,697 (+1.07%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/15 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
| 2024/05/14 | 158,588 | -5,399 (-3.29%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
| 2024/05/13 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
N/A |
| 2024/05/12 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/05/11 | 163,987 | -4,063 (-2.42%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
| 2024/05/10 | 168,050 | +9,462 (+5.97%) |
174,480
|
151,800
|
177,870
|
3
|
0 |
| 2024/05/09 | 158,588 | -1,697 (-1.06%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
| 2024/05/08 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/07 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
N/A |
| 2024/05/06 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/05 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/04 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/03 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/02 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/05/01 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/04/30 | 160,285 | +1,697 (+1.07%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
| 2024/04/29 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
| 2024/04/28 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
| 2024/04/27 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
N/A |
| 2024/04/26 | 158,588 | -2,266 (-1.41%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
| 2024/04/25 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/24 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/23 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/22 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/21 | 160,854 | +4,254 (+2.72%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/20 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/19 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/18 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/17 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/16 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/15 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/14 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/13 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/12 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/11 | 156,600 | -4,254 (-2.64%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
| 2024/04/10 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/09 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/08 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
1以上 |
| 2024/04/07 | 160,854 | -3,491 (-2.12%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/06 | 164,345 | +0 (+0.0%) |
163,140
|
148,320
|
181,800
|
6
|
0 |
| 2024/04/05 | 164,345 | +0 (+0.0%) |
163,140
|
148,320
|
181,800
|
6
|
0 |
| 2024/04/04 | 164,345 | +3,491 (+2.17%) |
163,140
|
148,320
|
181,800
|
6
|
1以上 |
| 2024/04/03 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/02 | 160,854 | +1,494 (+0.94%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
| 2024/04/01 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/31 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/30 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/29 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/28 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/27 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/26 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/25 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/24 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/23 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/22 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/21 | 159,360 | -256 (-0.16%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
| 2024/03/20 | 159,616 | +0 (+0.0%) |
160,000
|
151,800
|
174,480
|
5
|
0 |
| 2024/03/19 | 159,616 | +0 (+0.0%) |
160,000
|
151,800
|
174,480
|
5
|
0 |
| 2024/03/18 | 159,616 | +0 (+0.0%) |
160,000
|
151,800
|
174,480
|
5
|
1以上 |
| 2024/03/17 | 159,616 | +0 (+0.0%) |
160,000
|
151,800
|
174,480
|
5
|
0 |
| 2024/03/16 | 159,616 | +3,716 (+2.38%) |
160,000
|
151,800
|
174,480
|
5
|
0 |
| 2024/03/15 | 155,900 | +0 (+0.0%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
| 2024/03/14 | 155,900 | +0 (+0.0%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
| 2024/03/13 | 155,900 | +0 (+0.0%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
| 2024/03/12 | 155,900 | +1,367 (+0.88%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
| 2024/03/11 | 154,533 | -1,367 (-0.88%) |
151,800
|
151,800
|
160,000
|
3
|
0 |
| 2024/03/10 | 155,900 | +0 (+0.0%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
| 2024/03/09 | 155,900 | +1,367 (+0.88%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
| 2024/03/08 | 154,533 | +2,733 (+1.8%) |
151,800
|
151,800
|
160,000
|
3
|
1以上 |
| 2024/03/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/03/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/03/05 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/03/04 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/03/03 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/03/02 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/03/01 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/29 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/28 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/27 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/26 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/25 | 151,800 | -17,337 (-10.25%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2024/02/24 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/23 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/22 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
1以上 |
| 2024/02/21 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/20 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/19 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/18 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/17 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/16 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/15 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/14 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/13 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/12 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/11 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/10 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/09 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/08 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/07 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/06 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/05 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/04 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/03 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/02 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/02/01 | 169,137 | +2,411 (+1.45%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
| 2024/01/31 | 166,726 | +5,386 (+3.34%) |
157,080
|
151,800
|
188,270
|
5
|
0 |
| 2024/01/30 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/29 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
1以上 |
| 2024/01/28 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/27 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/26 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/25 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/24 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/23 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/22 | 161,340 | -2,805 (-1.71%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/21 | 164,145 | +0 (+0.0%) |
160,050
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/20 | 164,145 | +0 (+0.0%) |
160,050
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/19 | 164,145 | -4,115 (-2.45%) |
160,050
|
151,800
|
184,680
|
4
|
0 |
| 2024/01/18 | 168,260 | -8,230 (-4.66%) |
168,300
|
151,800
|
184,680
|
3
|
0 |
| 2024/01/17 | 176,490 | -3,926 (-2.18%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/16 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
| 2024/01/15 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
| 2024/01/14 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
| 2024/01/13 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
| 2024/01/12 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
| 2024/01/11 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
| 2024/01/10 | 180,416 | +3,926 (+2.22%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
| 2024/01/09 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/08 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/07 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/06 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/05 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/04 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/03 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/02 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
| 2024/01/01 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
なら、