日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2023/12/30 | 176,490 | --- |
176,490
|
168,300
|
184,680
|
2
|
0 |
2023/12/27 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
N/A |
2023/12/26 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
N/A |
2023/12/25 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
N/A |
2023/12/24 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/23 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/22 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/21 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/20 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/19 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/18 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/17 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/16 | 180,416 | +3,926 (+2.22%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/15 | 176,490 | -3,926 (-2.18%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2023/12/14 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/13 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/12 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
1以上 |
2023/12/11 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/10 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/09 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/08 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/07 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/06 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2023/12/05 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |