日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 390,933 | +0 (+0.0%) |
371,800
|
330,000
|
471,000
|
6
|
N/A |
2024/11/20 | 390,933 | +0 (+0.0%) |
371,800
|
330,000
|
471,000
|
6
|
N/A |
2024/11/19 | 390,933 | +0 (+0.0%) |
371,800
|
330,000
|
471,000
|
6
|
N/A |
2024/11/18 | 390,933 | +0 (+0.0%) |
371,800
|
330,000
|
471,000
|
6
|
0 |
2024/11/17 | 390,933 | +0 (+0.0%) |
371,800
|
330,000
|
471,000
|
6
|
0 |
2024/11/16 | 390,933 | -3,667 (-0.93%) |
371,800
|
330,000
|
471,000
|
6
|
0 |
2024/11/15 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/14 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/13 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/12 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/11 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/10 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/09 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/08 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/07 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/06 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/05 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/04 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/03 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/02 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/11/01 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/31 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/30 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/29 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/28 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/27 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/26 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/25 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/24 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/23 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/22 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/21 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/20 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/19 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/18 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/17 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/16 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/15 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/14 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/13 | 394,600 | +0 (+0.0%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/12 | 394,600 | +43,700 (+12.45%) |
371,800
|
330,000
|
482,000
|
6
|
0 |
2024/10/11 | 350,900 | +0 (+0.0%) |
350,900
|
330,000
|
371,800
|
4
|
0 |
2024/10/10 | 350,900 | -13,933 (-3.82%) |
350,900
|
330,000
|
371,800
|
4
|
0 |
2024/10/09 | 364,833 | -29,292 (-7.43%) |
371,800
|
330,000
|
392,700
|
6
|
0 |
2024/10/08 | 394,125 | -13,567 (-3.33%) |
382,250
|
330,000
|
482,000
|
8
|
0 |
2024/10/07 | 407,692 | +0 (+0.0%) |
392,678
|
330,000
|
482,000
|
12
|
1以上 |
2024/10/06 | 407,692 | +0 (+0.0%) |
392,678
|
330,000
|
482,000
|
12
|
1以上 |
2024/10/05 | 407,692 | -7,179 (-1.73%) |
392,678
|
330,000
|
482,000
|
12
|
1以上 |
2024/10/04 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/10/03 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/10/02 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/10/01 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/30 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/29 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/28 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/27 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/26 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/25 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/24 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/23 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/22 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/21 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/20 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/19 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/18 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/17 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/16 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/15 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/14 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/13 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/12 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/11 | 414,871 | +0 (+0.0%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/10 | 414,871 | -2,244 (-0.54%) |
392,700
|
330,000
|
482,000
|
10
|
0 |
2024/09/09 | 417,115 | +0 (+0.0%) |
403,920
|
330,000
|
482,000
|
10
|
0 |
2024/09/08 | 417,115 | +0 (+0.0%) |
403,920
|
330,000
|
482,000
|
10
|
0 |
2024/09/07 | 417,115 | +0 (+0.0%) |
403,920
|
330,000
|
482,000
|
10
|
0 |
2024/09/06 | 417,115 | +0 (+0.0%) |
403,920
|
330,000
|
482,000
|
10
|
0 |
2024/09/05 | 417,115 | +0 (+0.0%) |
403,920
|
330,000
|
482,000
|
10
|
0 |
2024/09/04 | 417,115 | +16,221 (+4.05%) |
403,920
|
330,000
|
482,000
|
10
|
0 |
2024/09/03 | 400,894 | +0 (+0.0%) |
398,288
|
330,000
|
477,000
|
8
|
0 |
2024/09/02 | 400,894 | +0 (+0.0%) |
398,288
|
330,000
|
477,000
|
8
|
0 |
2024/09/01 | 400,894 | +2,295 (+0.58%) |
398,288
|
330,000
|
477,000
|
8
|
0 |
2024/08/31 | 398,599 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
10
|
0 |
2024/08/30 | 398,599 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
10
|
0 |
2024/08/29 | 398,599 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
10
|
1以上 |
2024/08/28 | 398,599 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
10
|
0 |
2024/08/27 | 398,599 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
10
|
0 |
2024/08/26 | 398,599 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
10
|
0 |
2024/08/25 | 398,599 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
10
|
0 |
2024/08/24 | 398,599 | -2,734 (-0.68%) |
392,656
|
330,000
|
477,000
|
10
|
0 |
2024/08/23 | 401,333 | +0 (+0.0%) |
398,288
|
330,000
|
477,000
|
12
|
0 |
2024/08/22 | 401,333 | +0 (+0.0%) |
398,288
|
330,000
|
477,000
|
12
|
0 |
2024/08/21 | 401,333 | +0 (+0.0%) |
398,288
|
330,000
|
477,000
|
12
|
1以上 |
2024/08/20 | 401,333 | +0 (+0.0%) |
398,288
|
330,000
|
477,000
|
12
|
0 |
2024/08/19 | 401,333 | +0 (+0.0%) |
398,288
|
330,000
|
477,000
|
12
|
0 |
2024/08/18 | 401,333 | +236 (+0.06%) |
398,288
|
330,000
|
477,000
|
12
|
0 |
2024/08/17 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/16 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/15 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/14 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/13 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/12 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/11 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/10 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/09 | 401,097 | +0 (+0.0%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/08 | 401,097 | -6,182 (-1.52%) |
392,656
|
330,000
|
477,000
|
11
|
0 |
2024/08/07 | 407,279 | +0 (+0.0%) |
415,000
|
330,000
|
477,000
|
11
|
0 |
2024/08/06 | 407,279 | +0 (+0.0%) |
415,000
|
330,000
|
477,000
|
11
|
0 |
2024/08/05 | 407,279 | +0 (+0.0%) |
415,000
|
330,000
|
477,000
|
11
|
0 |
2024/08/04 | 407,279 | -336 (-0.08%) |
415,000
|
330,000
|
477,000
|
11
|
0 |
2024/08/03 | 407,615 | +0 (+0.0%) |
415,000
|
330,000
|
477,000
|
10
|
0 |
2024/08/02 | 407,615 | -6,801 (-1.64%) |
415,000
|
330,000
|
477,000
|
10
|
0 |
2024/08/01 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/31 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/30 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/29 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/28 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/27 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/26 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/25 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/24 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/23 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/22 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/21 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/20 | 414,416 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/19 | 414,416 | +21,056 (+5.35%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/07/18 | 393,360 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
6
|
0 |
2024/07/17 | 393,360 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
6
|
0 |
2024/07/16 | 393,360 | +4,253 (+1.09%) |
423,280
|
330,000
|
426,800
|
6
|
0 |
2024/07/15 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/14 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/13 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
1以上 |
2024/07/12 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/11 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/10 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/09 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/08 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/07 | 389,107 | +0 (+0.0%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/06 | 389,107 | -19,531 (-4.78%) |
423,280
|
330,000
|
426,800
|
7
|
0 |
2024/07/05 | 408,638 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
9
|
0 |
2024/07/04 | 408,638 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
9
|
0 |
2024/07/03 | 408,638 | +8,298 (+2.07%) |
423,280
|
330,000
|
477,000
|
9
|
1以上 |
2024/07/02 | 400,340 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
11
|
0 |
2024/07/01 | 400,340 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
11
|
0 |
2024/06/30 | 400,340 | +0 (+0.0%) |
423,280
|
330,000
|
477,000
|
11
|
1以上 |
2024/06/29 | 400,340 | -8,298 (-2.03%) |
423,280
|
330,000
|
477,000
|
11
|
0 |
2024/06/28 | 408,638 | -5,632 (-1.36%) |
423,280
|
330,000
|
477,000
|
9
|
0 |
2024/06/27 | 414,270 | +10,254 (+2.54%) |
425,040
|
330,000
|
477,000
|
8
|
0 |
2024/06/26 | 404,016 | +5,696 (+1.43%) |
423,280
|
330,000
|
477,000
|
10
|
0 |
2024/06/25 | 398,320 | +8,320 (+2.13%) |
393,140
|
330,000
|
477,000
|
8
|
0 |
2024/06/24 | 390,000 | -11,950 (-2.97%) |
363,000
|
330,000
|
477,000
|
6
|
1以上 |
2024/06/23 | 401,950 | -12,983 (-3.13%) |
400,400
|
330,000
|
477,000
|
8
|
0 |
2024/06/22 | 414,933 | +0 (+0.0%) |
437,800
|
330,000
|
477,000
|
6
|
0 |
2024/06/21 | 414,933 | +0 (+0.0%) |
437,800
|
330,000
|
477,000
|
6
|
1以上 |
2024/06/20 | 414,933 | +0 (+0.0%) |
437,800
|
330,000
|
477,000
|
6
|
0 |
2024/06/19 | 414,933 | +0 (+0.0%) |
437,800
|
330,000
|
477,000
|
6
|
0 |
2024/06/18 | 414,933 | +0 (+0.0%) |
437,800
|
330,000
|
477,000
|
6
|
0 |
2024/06/17 | 414,933 | +0 (+0.0%) |
437,800
|
330,000
|
477,000
|
6
|
0 |
2024/06/16 | 414,933 | +0 (+0.0%) |
437,800
|
330,000
|
477,000
|
6
|
0 |
2024/06/15 | 414,933 | +0 (+0.0%) |
437,800
|
330,000
|
477,000
|
6
|
0 |
2024/06/14 | 414,933 | +31,033 (+8.08%) |
437,800
|
330,000
|
477,000
|
6
|
0 |
2024/06/13 | 383,900 | +0 (+0.0%) |
383,900
|
330,000
|
437,800
|
4
|
0 |
2024/06/12 | 383,900 | +6,967 (+1.85%) |
383,900
|
330,000
|
437,800
|
4
|
0 |
2024/06/11 | 376,933 | +0 (+0.0%) |
363,000
|
330,000
|
437,800
|
6
|
0 |
2024/06/10 | 376,933 | +30,433 (+8.78%) |
363,000
|
330,000
|
437,800
|
6
|
0 |
2024/06/09 | 346,500 | +0 (+0.0%) |
346,500
|
330,000
|
363,000
|
4
|
1以上 |
2024/06/08 | 346,500 | -18,260 (-5.01%) |
346,500
|
330,000
|
363,000
|
4
|
0 |
2024/06/07 | 364,760 | +0 (+0.0%) |
363,000
|
330,000
|
437,800
|
5
|
0 |
2024/06/06 | 364,760 | +0 (+0.0%) |
363,000
|
330,000
|
437,800
|
5
|
0 |
2024/06/05 | 364,760 | +0 (+0.0%) |
363,000
|
330,000
|
437,800
|
5
|
1以上 |
2024/06/04 | 364,760 | +0 (+0.0%) |
363,000
|
330,000
|
437,800
|
5
|
0 |
2024/06/03 | 364,760 | +0 (+0.0%) |
363,000
|
330,000
|
437,800
|
5
|
0 |
2024/06/02 | 364,760 | +0 (+0.0%) |
363,000
|
330,000
|
437,800
|
5
|
0 |
2024/06/01 | 364,760 | -3,006 (-0.82%) |
363,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/31 | 367,766 | -2,384 (-0.64%) |
363,000
|
330,000
|
437,800
|
6
|
0 |
2024/05/30 | 370,150 | +0 (+0.0%) |
356,400
|
330,000
|
437,800
|
4
|
0 |
2024/05/29 | 370,150 | +0 (+0.0%) |
356,400
|
330,000
|
437,800
|
4
|
1以上 |
2024/05/28 | 370,150 | +0 (+0.0%) |
356,400
|
330,000
|
437,800
|
4
|
0 |
2024/05/27 | 370,150 | +0 (+0.0%) |
356,400
|
330,000
|
437,800
|
4
|
0 |
2024/05/26 | 370,150 | +0 (+0.0%) |
356,400
|
330,000
|
437,800
|
4
|
0 |
2024/05/25 | 370,150 | +0 (+0.0%) |
356,400
|
330,000
|
437,800
|
4
|
0 |
2024/05/24 | 370,150 | -2,530 (-0.68%) |
356,400
|
330,000
|
437,800
|
4
|
0 |
2024/05/23 | 372,680 | +0 (+0.0%) |
382,800
|
330,000
|
437,800
|
5
|
0 |
2024/05/22 | 372,680 | +0 (+0.0%) |
382,800
|
330,000
|
437,800
|
5
|
0 |
2024/05/21 | 372,680 | +0 (+0.0%) |
382,800
|
330,000
|
437,800
|
5
|
1以上 |
2024/05/20 | 372,680 | -4,377 (-1.16%) |
382,800
|
330,000
|
437,800
|
5
|
0 |
2024/05/19 | 377,057 | +0 (+0.0%) |
382,800
|
330,000
|
437,800
|
7
|
0 |
2024/05/18 | 377,057 | +2,297 (+0.61%) |
382,800
|
330,000
|
437,800
|
7
|
0 |
2024/05/17 | 374,760 | +14,400 (+4.0%) |
388,000
|
330,000
|
437,800
|
5
|
1以上 |
2024/05/16 | 360,360 | -12,906 (-3.46%) |
330,000
|
316,000
|
437,800
|
5
|
0 |
2024/05/15 | 373,266 | +0 (+0.0%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/14 | 373,266 | +0 (+0.0%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/13 | 373,266 | +0 (+0.0%) |
359,000
|
316,000
|
437,800
|
6
|
N/A |
2024/05/12 | 373,266 | +0 (+0.0%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/11 | 373,266 | +12,906 (+3.58%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/10 | 360,360 | -12,906 (-3.46%) |
330,000
|
316,000
|
437,800
|
5
|
0 |
2024/05/09 | 373,266 | -1,494 (-0.4%) |
359,000
|
316,000
|
437,800
|
6
|
0 |
2024/05/08 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/07 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
N/A |
2024/05/06 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/05 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/04 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/03 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/02 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/05/01 | 374,760 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/04/30 | 374,760 | -10,506 (-2.73%) |
388,000
|
330,000
|
437,800
|
5
|
0 |
2024/04/29 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/28 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/27 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
N/A |
2024/04/26 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/25 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/24 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/23 | 385,266 | +7,500 (+1.99%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/22 | 377,766 | +12,006 (+3.28%) |
365,500
|
330,000
|
437,800
|
6
|
0 |
2024/04/21 | 365,760 | -12,006 (-3.18%) |
343,000
|
330,000
|
437,800
|
5
|
0 |
2024/04/20 | 377,766 | -7,500 (-1.95%) |
365,500
|
330,000
|
437,800
|
6
|
0 |
2024/04/19 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/18 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
1以上 |
2024/04/17 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/16 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/15 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/14 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/13 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/12 | 385,266 | +0 (+0.0%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/11 | 385,266 | +7,500 (+1.99%) |
388,000
|
330,000
|
437,800
|
6
|
0 |
2024/04/10 | 377,766 | +0 (+0.0%) |
365,500
|
330,000
|
437,800
|
6
|
0 |
2024/04/09 | 377,766 | +12,006 (+3.28%) |
365,500
|
330,000
|
437,800
|
6
|
0 |
2024/04/08 | 365,760 | +0 (+0.0%) |
343,000
|
330,000
|
437,800
|
5
|
0 |
2024/04/07 | 365,760 | +18,010 (+5.18%) |
343,000
|
330,000
|
437,800
|
5
|
0 |
2024/04/06 | 347,750 | +0 (+0.0%) |
336,500
|
330,000
|
388,000
|
4
|
0 |
2024/04/05 | 347,750 | +0 (+0.0%) |
336,500
|
330,000
|
388,000
|
4
|
0 |
2024/04/04 | 347,750 | -11,250 (-3.13%) |
336,500
|
330,000
|
388,000
|
4
|
0 |
2024/04/03 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/04/02 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/04/01 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/31 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/30 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/29 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/28 | 359,000 | +6,750 (+1.92%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/27 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/26 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/25 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/24 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/23 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/22 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/21 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/20 | 352,250 | -6,750 (-1.88%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/19 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/18 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/17 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/16 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/15 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/14 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/13 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/12 | 359,000 | +6,750 (+1.92%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/03/11 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/10 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/09 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/08 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/07 | 352,250 | +0 (+0.0%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/06 | 352,250 | -3,150 (-0.89%) |
345,500
|
330,000
|
388,000
|
4
|
0 |
2024/03/05 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/03/04 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/03/03 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
1以上 |
2024/03/02 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/03/01 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/29 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/28 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/27 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/26 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/25 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/24 | 355,400 | +0 (+0.0%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/23 | 355,400 | -5,400 (-1.5%) |
361,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/22 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/21 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/20 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/19 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/18 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/17 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/16 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/15 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/14 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/13 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/12 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/11 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/10 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/09 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/08 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/07 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/06 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/05 | 360,800 | +0 (+0.0%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/04 | 360,800 | -3,560 (-0.98%) |
368,000
|
330,000
|
388,000
|
5
|
0 |
2024/02/03 | 364,360 | +0 (+0.0%) |
385,800
|
330,000
|
388,000
|
5
|
0 |
2024/02/02 | 364,360 | +0 (+0.0%) |
385,800
|
330,000
|
388,000
|
5
|
0 |
2024/02/01 | 364,360 | +5,360 (+1.49%) |
385,800
|
330,000
|
388,000
|
5
|
1以上 |
2024/01/31 | 359,000 | +0 (+0.0%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/01/30 | 359,000 | +10,334 (+2.96%) |
359,000
|
330,000
|
388,000
|
4
|
0 |
2024/01/29 | 348,666 | +0 (+0.0%) |
330,000
|
328,000
|
388,000
|
6
|
0 |
2024/01/28 | 348,666 | +19,866 (+6.04%) |
330,000
|
328,000
|
388,000
|
6
|
0 |
2024/01/27 | 328,800 | -200 (-0.06%) |
328,000
|
328,000
|
330,000
|
5
|
1以上 |
2024/01/26 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/25 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
1以上 |
2024/01/24 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/23 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/22 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/21 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/20 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/19 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/18 | 329,000 | -1,000 (-0.3%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/17 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/16 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/15 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/14 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/13 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/12 | 330,000 | +1,000 (+0.3%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/11 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/10 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/09 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/08 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/07 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/06 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/05 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/04 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/03 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/02 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/01/01 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |