日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2023/12/30 | 329,000 | --- |
329,000
|
328,000
|
330,000
|
4
|
0 |
2023/12/27 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
N/A |
2023/12/26 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
N/A |
2023/12/25 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
N/A |
2023/12/24 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2023/12/23 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2023/12/22 | 329,000 | -4,160 (-1.25%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2023/12/21 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/20 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/19 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
1以上 |
2023/12/18 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/17 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/16 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/15 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/14 | 333,160 | --- |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/10 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/09 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/08 | 333,160 | +0 (+0.0%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/07 | 333,160 | -1,290 (-0.39%) |
330,000
|
328,000
|
349,800
|
5
|
0 |
2023/12/06 | 334,450 | -2,150 (-0.64%) |
330,000
|
328,000
|
349,800
|
4
|
0 |
2023/12/05 | 336,600 | +0 (+0.0%) |
330,000
|
330,000
|
349,800
|
3
|
0 |
2023/12/04 | 336,600 | +0 (+0.0%) |
330,000
|
330,000
|
349,800
|
3
|
0 |
2023/12/03 | 336,600 | +0 (+0.0%) |
330,000
|
330,000
|
349,800
|
3
|
0 |
2023/12/02 | 336,600 | +0 (+0.0%) |
330,000
|
330,000
|
349,800
|
3
|
0 |
2023/12/01 | 336,600 | -3,300 (-0.97%) |
330,000
|
330,000
|
349,800
|
3
|
0 |
2023/11/30 | 339,900 | +0 (+0.0%) |
339,900
|
330,000
|
349,800
|
4
|
0 |
2023/11/29 | 339,900 | +0 (+0.0%) |
339,900
|
330,000
|
349,800
|
4
|
0 |
2023/11/28 | 339,900 | +0 (+0.0%) |
339,900
|
330,000
|
349,800
|
4
|
1以上 |
2023/11/27 | 339,900 | +20,674 (+6.48%) |
339,900
|
330,000
|
349,800
|
4
|
0 |
2023/11/26 | 319,226 | -4,368 (-1.35%) |
329,800
|
287,980
|
349,800
|
6
|
0 |
2023/11/25 | 323,594 | +0 (+0.0%) |
330,000
|
287,980
|
349,800
|
7
|
0 |
2023/11/24 | 323,594 | -979 (-0.3%) |
330,000
|
287,980
|
349,800
|
7
|
1以上 |
2023/11/23 | 324,573 | +0 (+0.0%) |
329,600
|
287,980
|
349,800
|
9
|
1以上 |
2023/11/22 | 324,573 | +0 (+0.0%) |
329,600
|
287,980
|
349,800
|
9
|
0 |