日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 364,466 | +0 (+0.0%) |
371,800
|
338,800
|
382,800
|
6
|
0 |
2023/12/30 | 364,466 | --- |
371,800
|
338,800
|
382,800
|
6
|
0 |
2023/12/27 | 363,000 | +4,950 (+1.38%) |
371,800
|
338,800
|
382,800
|
5
|
N/A |
2023/12/26 | 358,050 | -2,750 (-0.76%) |
355,300
|
338,800
|
382,800
|
4
|
N/A |
2023/12/25 | 360,800 | +0 (+0.0%) |
371,800
|
338,800
|
382,800
|
5
|
N/A |
2023/12/24 | 360,800 | +0 (+0.0%) |
371,800
|
338,800
|
382,800
|
5
|
0 |
2023/12/23 | 360,800 | +0 (+0.0%) |
371,800
|
338,800
|
382,800
|
5
|
1以上 |
2023/12/22 | 360,800 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
4
|
0 |
2023/12/21 | 360,800 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
4
|
0 |
2023/12/20 | 360,800 | +0 (+0.0%) |
360,800
|
338,800
|
382,800
|
4
|
1以上 |
2023/12/19 | 360,800 | +22,000 (+6.49%) |
360,800
|
338,800
|
382,800
|
4
|
0 |
2023/12/18 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/17 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/16 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/15 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/14 | 338,800 | +5,500 (+1.65%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/13 | 333,300 | +1,834 (+0.55%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2023/12/12 | 331,466 | +3,666 (+1.12%) |
327,800
|
327,800
|
338,800
|
3
|
0 |
2023/12/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
2023/12/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/12/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/12/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/12/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/12/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |