| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 137,531 | -809 (-0.58%) |
137,280
|
114,980
|
162,800
|
16
|
N/A |
| 2024/11/21 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
N/A |
| 2024/11/20 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
N/A |
| 2024/11/19 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
| 2024/11/18 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
| 2024/11/17 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
| 2024/11/16 | 138,340 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
| 2024/11/15 | 138,340 | -423 (-0.3%) |
137,280
|
114,980
|
162,800
|
16
|
0 |
| 2024/11/14 | 138,763 | +0 (+0.0%) |
137,280
|
114,980
|
162,800
|
17
|
0 |
| 2024/11/13 | 138,763 | -1,124 (-0.8%) |
137,280
|
114,980
|
162,800
|
17
|
0 |
| 2024/11/12 | 139,887 | -1,274 (-0.9%) |
140,020
|
114,980
|
162,800
|
16
|
1以上 |
| 2024/11/11 | 141,161 | +0 (+0.0%) |
142,760
|
114,980
|
162,800
|
15
|
0 |
| 2024/11/10 | 141,161 | +0 (+0.0%) |
142,760
|
114,980
|
162,800
|
15
|
0 |
| 2024/11/09 | 141,161 | +0 (+0.0%) |
142,760
|
114,980
|
162,800
|
15
|
0 |
| 2024/11/08 | 141,161 | -1,697 (-1.19%) |
142,760
|
114,980
|
162,800
|
15
|
0 |
| 2024/11/07 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
| 2024/11/06 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
| 2024/11/05 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
1以上 |
| 2024/11/04 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
| 2024/11/03 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
| 2024/11/02 | 142,858 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
| 2024/11/01 | 142,858 | -607 (-0.42%) |
142,780
|
114,980
|
162,800
|
17
|
0 |
| 2024/10/31 | 143,465 | +984 (+0.69%) |
142,780
|
114,980
|
162,800
|
14
|
0 |
| 2024/10/30 | 142,481 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
14
|
0 |
| 2024/10/29 | 142,481 | +0 (+0.0%) |
142,780
|
114,980
|
162,800
|
14
|
0 |
| 2024/10/28 | 142,481 | +893 (+0.63%) |
142,780
|
114,980
|
162,800
|
14
|
1以上 |
| 2024/10/27 | 141,588 | +1,291 (+0.92%) |
142,780
|
114,980
|
162,800
|
13
|
0 |
| 2024/10/26 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/25 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/24 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/23 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/22 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/21 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/20 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/19 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/18 | 140,297 | +0 (+0.0%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/17 | 140,297 | +1,867 (+1.35%) |
140,030
|
114,980
|
162,800
|
12
|
0 |
| 2024/10/16 | 138,430 | -1,804 (-1.29%) |
137,280
|
114,980
|
162,800
|
14
|
0 |
| 2024/10/15 | 140,234 | -1,853 (-1.3%) |
137,280
|
118,000
|
162,800
|
13
|
0 |
| 2024/10/14 | 142,087 | +0 (+0.0%) |
140,030
|
127,228
|
162,800
|
12
|
1以上 |
| 2024/10/13 | 142,087 | +0 (+0.0%) |
140,030
|
127,228
|
162,800
|
12
|
0 |
| 2024/10/12 | 142,087 | +0 (+0.0%) |
140,030
|
127,228
|
162,800
|
12
|
0 |
| 2024/10/11 | 142,087 | +5,858 (+4.3%) |
140,030
|
127,228
|
162,800
|
12
|
0 |
| 2024/10/10 | 136,229 | +0 (+0.0%) |
137,280
|
93,500
|
162,800
|
14
|
0 |
| 2024/10/09 | 136,229 | +1,693 (+1.26%) |
137,280
|
93,500
|
162,800
|
14
|
0 |
| 2024/10/08 | 134,536 | +2,962 (+2.25%) |
137,280
|
93,500
|
162,800
|
11
|
1以上 |
| 2024/10/07 | 131,574 | -5,439 (-3.97%) |
136,158
|
93,500
|
152,900
|
8
|
0 |
| 2024/10/06 | 137,013 | +0 (+0.0%) |
142,780
|
108,665
|
152,900
|
7
|
0 |
| 2024/10/05 | 137,013 | +2,647 (+1.97%) |
142,780
|
108,665
|
152,900
|
7
|
0 |
| 2024/10/04 | 134,366 | +3,707 (+2.84%) |
136,158
|
108,665
|
152,900
|
6
|
0 |
| 2024/10/03 | 130,659 | +171 (+0.13%) |
129,536
|
108,665
|
142,780
|
5
|
0 |
| 2024/10/02 | 130,488 | +0 (+0.0%) |
129,536
|
114,330
|
142,780
|
7
|
0 |
| 2024/10/01 | 130,488 | +0 (+0.0%) |
129,536
|
114,330
|
142,780
|
7
|
0 |
| 2024/09/30 | 130,488 | +2,049 (+1.6%) |
129,536
|
114,330
|
142,780
|
7
|
1以上 |
| 2024/09/29 | 128,439 | +0 (+0.0%) |
128,382
|
114,330
|
142,780
|
6
|
0 |
| 2024/09/28 | 128,439 | +2,868 (+2.28%) |
128,382
|
114,330
|
142,780
|
6
|
0 |
| 2024/09/27 | 125,571 | +414 (+0.33%) |
127,228
|
114,330
|
129,536
|
5
|
0 |
| 2024/09/26 | 125,157 | -3,146 (-2.45%) |
128,382
|
114,330
|
129,536
|
4
|
0 |
| 2024/09/25 | 128,303 | -215 (-0.17%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/24 | 128,518 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
5
|
0 |
| 2024/09/23 | 128,518 | +2,364 (+1.87%) |
129,536
|
114,330
|
134,596
|
5
|
1以上 |
| 2024/09/22 | 126,154 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/21 | 126,154 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/20 | 126,154 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
1以上 |
| 2024/09/19 | 126,154 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/18 | 126,154 | -4,630 (-3.54%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/17 | 130,784 | +0 (+0.0%) |
129,536
|
125,660
|
134,596
|
5
|
0 |
| 2024/09/16 | 130,784 | +0 (+0.0%) |
129,536
|
125,660
|
134,596
|
5
|
0 |
| 2024/09/15 | 130,784 | +0 (+0.0%) |
129,536
|
125,660
|
134,596
|
5
|
0 |
| 2024/09/14 | 130,784 | +2,742 (+2.14%) |
129,536
|
125,660
|
134,596
|
5
|
0 |
| 2024/09/13 | 128,042 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/12 | 128,042 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/11 | 128,042 | -476 (-0.37%) |
129,536
|
114,330
|
134,596
|
6
|
1以上 |
| 2024/09/10 | 128,518 | +476 (+0.37%) |
129,536
|
114,330
|
134,596
|
5
|
0 |
| 2024/09/09 | 128,042 | -2,422 (-1.86%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/08 | 130,464 | +0 (+0.0%) |
129,536
|
114,330
|
145,000
|
7
|
0 |
| 2024/09/07 | 130,464 | +0 (+0.0%) |
129,536
|
114,330
|
145,000
|
7
|
1以上 |
| 2024/09/06 | 130,464 | +2,422 (+1.89%) |
129,536
|
114,330
|
145,000
|
7
|
1以上 |
| 2024/09/05 | 128,042 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/04 | 128,042 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/03 | 128,042 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/02 | 128,042 | +0 (+0.0%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/09/01 | 128,042 | -2,388 (-1.83%) |
129,536
|
114,330
|
134,596
|
6
|
0 |
| 2024/08/31 | 130,430 | +0 (+0.0%) |
129,536
|
125,660
|
136,990
|
4
|
0 |
| 2024/08/30 | 130,430 | +0 (+0.0%) |
129,536
|
125,660
|
136,990
|
4
|
0 |
| 2024/08/29 | 130,430 | +0 (+0.0%) |
129,536
|
125,660
|
136,990
|
4
|
0 |
| 2024/08/28 | 130,430 | +0 (+0.0%) |
129,536
|
125,660
|
136,990
|
4
|
0 |
| 2024/08/27 | 130,430 | +0 (+0.0%) |
129,536
|
125,660
|
136,990
|
4
|
0 |
| 2024/08/26 | 130,430 | +0 (+0.0%) |
129,536
|
125,660
|
136,990
|
4
|
0 |
| 2024/08/25 | 130,430 | +1,715 (+1.33%) |
129,536
|
125,660
|
136,990
|
4
|
0 |
| 2024/08/24 | 128,715 | +0 (+0.0%) |
129,536
|
118,800
|
136,990
|
4
|
0 |
| 2024/08/23 | 128,715 | +0 (+0.0%) |
129,536
|
118,800
|
136,990
|
4
|
0 |
| 2024/08/22 | 128,715 | -3,305 (-2.5%) |
129,536
|
118,800
|
136,990
|
4
|
1以上 |
| 2024/08/21 | 132,020 | +0 (+0.0%) |
129,536
|
129,536
|
136,990
|
3
|
0 |
| 2024/08/20 | 132,020 | +16,480 (+14.26%) |
129,536
|
129,536
|
136,990
|
3
|
0 |
| 2024/08/19 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/18 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/17 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
1以上 |
| 2024/08/16 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/15 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/14 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/13 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/12 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/11 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/10 | 115,540 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/09 | 115,540 | +2,708 (+2.4%) |
129,536
|
90,120
|
136,990
|
5
|
0 |
| 2024/08/08 | 112,832 | +0 (+0.0%) |
106,062
|
90,120
|
136,990
|
7
|
0 |
| 2024/08/07 | 112,832 | +0 (+0.0%) |
106,062
|
90,120
|
136,990
|
7
|
0 |
| 2024/08/06 | 112,832 | -3,712 (-3.19%) |
106,062
|
90,120
|
136,990
|
7
|
1以上 |
| 2024/08/05 | 116,544 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
9
|
0 |
| 2024/08/04 | 116,544 | +0 (+0.0%) |
129,536
|
90,120
|
136,990
|
9
|
0 |
| 2024/08/03 | 116,544 | -4,551 (-3.76%) |
129,536
|
90,120
|
136,990
|
9
|
1以上 |
| 2024/08/02 | 121,095 | -3,641 (-2.92%) |
129,536
|
90,120
|
140,800
|
9
|
0 |
| 2024/08/01 | 124,736 | +455 (+0.37%) |
136,990
|
91,520
|
140,800
|
9
|
0 |
| 2024/07/31 | 124,281 | +1,319 (+1.07%) |
126,135
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/30 | 122,962 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
11
|
0 |
| 2024/07/29 | 122,962 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
11
|
1以上 |
| 2024/07/28 | 122,962 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
11
|
1以上 |
| 2024/07/27 | 122,962 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
11
|
0 |
| 2024/07/26 | 122,962 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
11
|
0 |
| 2024/07/25 | 122,962 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
11
|
0 |
| 2024/07/24 | 122,962 | +1,402 (+1.15%) |
115,280
|
100,360
|
140,800
|
11
|
0 |
| 2024/07/23 | 121,560 | -1,308 (-1.06%) |
115,280
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/22 | 122,868 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
9
|
0 |
| 2024/07/21 | 122,868 | -3,136 (-2.49%) |
115,280
|
100,360
|
140,800
|
9
|
0 |
| 2024/07/20 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/19 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/18 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
1以上 |
| 2024/07/17 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/16 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/15 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/14 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/13 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/12 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/11 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/10 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/09 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/08 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/07 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/06 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/05 | 126,004 | +0 (+0.0%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/04 | 126,004 | +2,996 (+2.44%) |
132,000
|
100,360
|
140,800
|
10
|
0 |
| 2024/07/03 | 123,008 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
9
|
0 |
| 2024/07/02 | 123,008 | +0 (+0.0%) |
115,280
|
100,360
|
140,800
|
9
|
0 |
| 2024/07/01 | 123,008 | +4,547 (+3.84%) |
115,280
|
100,360
|
140,800
|
9
|
1以上 |
| 2024/06/30 | 118,461 | +0 (+0.0%) |
115,280
|
98,000
|
140,800
|
11
|
0 |
| 2024/06/29 | 118,461 | +1,335 (+1.14%) |
115,280
|
98,000
|
140,800
|
11
|
0 |
| 2024/06/28 | 117,126 | -1,397 (-1.18%) |
115,280
|
98,000
|
140,800
|
13
|
1以上 |
| 2024/06/27 | 118,523 | -5,611 (-4.52%) |
115,280
|
98,000
|
140,800
|
12
|
0 |
| 2024/06/26 | 124,134 | -1,571 (-1.25%) |
115,280
|
98,000
|
157,800
|
14
|
1以上 |
| 2024/06/25 | 125,705 | -4,618 (-3.54%) |
115,280
|
98,000
|
157,800
|
14
|
0 |
| 2024/06/24 | 130,323 | +0 (+0.0%) |
128,040
|
109,780
|
157,800
|
12
|
1以上 |
| 2024/06/23 | 130,323 | +3,903 (+3.09%) |
128,040
|
109,780
|
157,800
|
12
|
0 |
| 2024/06/22 | 126,420 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
14
|
0 |
| 2024/06/21 | 126,420 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
14
|
0 |
| 2024/06/20 | 126,420 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
14
|
1以上 |
| 2024/06/19 | 126,420 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
14
|
0 |
| 2024/06/18 | 126,420 | +18 (+0.01%) |
115,280
|
103,000
|
157,800
|
14
|
0 |
| 2024/06/17 | 126,402 | +0 (+0.0%) |
120,780
|
103,000
|
157,800
|
16
|
0 |
| 2024/06/16 | 126,402 | +0 (+0.0%) |
120,780
|
103,000
|
157,800
|
16
|
0 |
| 2024/06/15 | 126,402 | +1,847 (+1.48%) |
120,780
|
103,000
|
157,800
|
16
|
1以上 |
| 2024/06/14 | 124,555 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
18
|
0 |
| 2024/06/13 | 124,555 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
18
|
0 |
| 2024/06/12 | 124,555 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
18
|
1以上 |
| 2024/06/11 | 124,555 | +575 (+0.46%) |
115,280
|
103,000
|
157,800
|
18
|
0 |
| 2024/06/10 | 123,980 | -6,670 (-5.11%) |
117,040
|
103,000
|
157,800
|
20
|
0 |
| 2024/06/09 | 130,650 | +0 (+0.0%) |
130,900
|
103,000
|
157,800
|
8
|
0 |
| 2024/06/08 | 130,650 | +5,838 (+4.68%) |
130,900
|
103,000
|
157,800
|
8
|
1以上 |
| 2024/06/07 | 124,812 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
15
|
0 |
| 2024/06/06 | 124,812 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
15
|
0 |
| 2024/06/05 | 124,812 | +1,978 (+1.61%) |
118,800
|
103,000
|
157,800
|
15
|
1以上 |
| 2024/06/04 | 122,834 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
17
|
0 |
| 2024/06/03 | 122,834 | -816 (-0.66%) |
115,280
|
103,000
|
157,800
|
17
|
0 |
| 2024/06/02 | 123,650 | +0 (+0.0%) |
117,040
|
103,000
|
157,800
|
16
|
1以上 |
| 2024/06/01 | 123,650 | -323 (-0.26%) |
117,040
|
103,000
|
157,800
|
16
|
0 |
| 2024/05/31 | 123,973 | -369 (-0.3%) |
115,280
|
103,000
|
157,800
|
15
|
0 |
| 2024/05/30 | 124,342 | +0 (+0.0%) |
115,280
|
103,000
|
157,800
|
14
|
0 |
| 2024/05/29 | 124,342 | -2,088 (-1.65%) |
115,280
|
103,000
|
157,800
|
14
|
0 |
| 2024/05/28 | 126,430 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
13
|
0 |
| 2024/05/27 | 126,430 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
13
|
0 |
| 2024/05/26 | 126,430 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
13
|
1以上 |
| 2024/05/25 | 126,430 | -3,893 (-2.99%) |
118,800
|
103,000
|
157,800
|
13
|
0 |
| 2024/05/24 | 130,323 | +3,189 (+2.51%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
| 2024/05/23 | 127,134 | +3,017 (+2.43%) |
122,540
|
108,000
|
157,800
|
14
|
0 |
| 2024/05/22 | 124,117 | +313 (+0.25%) |
117,040
|
103,000
|
157,800
|
16
|
1以上 |
| 2024/05/21 | 123,804 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
17
|
1以上 |
| 2024/05/20 | 123,804 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
17
|
1以上 |
| 2024/05/19 | 123,804 | +278 (+0.23%) |
118,800
|
103,000
|
157,800
|
17
|
1以上 |
| 2024/05/18 | 123,526 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
18
|
0 |
| 2024/05/17 | 123,526 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
18
|
0 |
| 2024/05/16 | 123,526 | +1,135 (+0.93%) |
118,800
|
103,000
|
157,800
|
18
|
1以上 |
| 2024/05/15 | 122,391 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
27
|
0 |
| 2024/05/14 | 122,391 | +0 (+0.0%) |
118,800
|
103,000
|
157,800
|
27
|
0 |
| 2024/05/13 | 122,391 | -201 (-0.16%) |
118,800
|
103,000
|
157,800
|
27
|
N/A |
| 2024/05/12 | 122,592 | +3,420 (+2.87%) |
118,800
|
103,000
|
157,800
|
24
|
0 |
| 2024/05/11 | 119,172 | +285 (+0.24%) |
115,280
|
103,000
|
143,000
|
19
|
0 |
| 2024/05/10 | 118,887 | -285 (-0.24%) |
115,280
|
103,000
|
143,000
|
13
|
0 |
| 2024/05/09 | 119,172 | +285 (+0.24%) |
115,280
|
103,000
|
143,000
|
19
|
0 |
| 2024/05/08 | 118,887 | -2,889 (-2.37%) |
115,280
|
103,000
|
143,000
|
13
|
0 |
| 2024/05/07 | 121,776 | -3,919 (-3.12%) |
118,800
|
108,000
|
143,000
|
11
|
N/A |
| 2024/05/06 | 125,695 | -946 (-0.75%) |
118,800
|
108,000
|
154,800
|
12
|
0 |
| 2024/05/05 | 126,641 | +0 (+0.0%) |
118,800
|
108,000
|
154,800
|
11
|
0 |
| 2024/05/04 | 126,641 | +6,257 (+5.2%) |
118,800
|
108,000
|
154,800
|
11
|
1以上 |
| 2024/05/03 | 120,384 | +0 (+0.0%) |
118,800
|
108,000
|
143,000
|
9
|
0 |
| 2024/05/02 | 120,384 | -198 (-0.16%) |
118,800
|
108,000
|
143,000
|
9
|
0 |
| 2024/05/01 | 120,582 | -1,543 (-1.26%) |
117,040
|
108,000
|
143,000
|
8
|
0 |
| 2024/04/30 | 122,125 | -1,845 (-1.49%) |
118,800
|
108,000
|
143,000
|
7
|
0 |
| 2024/04/29 | 123,970 | +0 (+0.0%) |
118,800
|
115,280
|
143,000
|
8
|
0 |
| 2024/04/28 | 123,970 | -19,510 (-13.6%) |
118,800
|
115,280
|
143,000
|
8
|
0 |
| 2024/04/27 | 143,480 | +0 (+0.0%) |
130,900
|
115,280
|
197,000
|
12
|
N/A |
| 2024/04/26 | 143,480 | +5,783 (+4.2%) |
130,900
|
115,280
|
197,000
|
12
|
0 |
| 2024/04/25 | 137,697 | -1,453 (-1.04%) |
118,800
|
103,000
|
197,000
|
14
|
1以上 |
| 2024/04/24 | 139,150 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
13
|
0 |
| 2024/04/23 | 139,150 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
13
|
1以上 |
| 2024/04/22 | 139,150 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
13
|
0 |
| 2024/04/21 | 139,150 | +1,942 (+1.42%) |
118,800
|
103,000
|
197,000
|
13
|
0 |
| 2024/04/20 | 137,208 | +723 (+0.53%) |
118,800
|
103,000
|
197,000
|
9
|
0 |
| 2024/04/19 | 136,485 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/18 | 136,485 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/17 | 136,485 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/16 | 136,485 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/15 | 136,485 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/14 | 136,485 | +0 (+0.0%) |
118,800
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/13 | 136,485 | -2,526 (-1.82%) |
118,800
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/12 | 139,011 | +2,966 (+2.18%) |
118,800
|
103,000
|
197,000
|
7
|
0 |
| 2024/04/11 | 136,045 | +0 (+0.0%) |
117,040
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/10 | 136,045 | -4,720 (-3.35%) |
117,040
|
103,000
|
197,000
|
8
|
0 |
| 2024/04/09 | 140,765 | -6,295 (-4.28%) |
118,800
|
103,000
|
197,000
|
7
|
1以上 |
| 2024/04/08 | 147,060 | -7,134 (-4.63%) |
143,400
|
115,280
|
197,000
|
6
|
0 |
| 2024/04/07 | 154,194 | +4,424 (+2.95%) |
168,000
|
115,280
|
197,000
|
7
|
0 |
| 2024/04/06 | 149,770 | -3,062 (-2.0%) |
143,400
|
115,280
|
197,000
|
8
|
0 |
| 2024/04/05 | 152,832 | +0 (+0.0%) |
143,000
|
115,280
|
197,000
|
11
|
1以上 |
| 2024/04/04 | 152,832 | -3,756 (-2.4%) |
143,000
|
115,280
|
197,000
|
11
|
1以上 |
| 2024/04/03 | 156,588 | +3,353 (+2.19%) |
155,500
|
115,280
|
197,000
|
10
|
1以上 |
| 2024/04/02 | 153,235 | +0 (+0.0%) |
155,500
|
115,280
|
197,000
|
8
|
0 |
| 2024/04/01 | 153,235 | -4,862 (-3.08%) |
155,500
|
115,280
|
197,000
|
8
|
0 |
| 2024/03/31 | 158,097 | +0 (+0.0%) |
168,000
|
115,280
|
197,000
|
9
|
0 |
| 2024/03/30 | 158,097 | -3,080 (-1.91%) |
168,000
|
115,280
|
197,000
|
9
|
0 |
| 2024/03/29 | 161,177 | +0 (+0.0%) |
168,000
|
118,800
|
197,000
|
9
|
1以上 |
| 2024/03/28 | 161,177 | +852 (+0.53%) |
168,000
|
118,800
|
197,000
|
9
|
0 |
| 2024/03/27 | 160,325 | +0 (+0.0%) |
155,500
|
118,800
|
197,000
|
8
|
1以上 |
| 2024/03/26 | 160,325 | +0 (+0.0%) |
155,500
|
118,800
|
197,000
|
8
|
0 |
| 2024/03/25 | 160,325 | +12,965 (+8.8%) |
155,500
|
118,800
|
197,000
|
8
|
0 |
| 2024/03/24 | 147,360 | +0 (+0.0%) |
143,000
|
109,780
|
197,000
|
11
|
0 |
| 2024/03/23 | 147,360 | +0 (+0.0%) |
143,000
|
109,780
|
197,000
|
11
|
0 |
| 2024/03/22 | 147,360 | +5,032 (+3.54%) |
143,000
|
109,780
|
197,000
|
11
|
1以上 |
| 2024/03/21 | 142,328 | -3,266 (-2.24%) |
118,800
|
109,780
|
197,000
|
9
|
0 |
| 2024/03/20 | 145,594 | +0 (+0.0%) |
118,800
|
109,780
|
197,000
|
7
|
0 |
| 2024/03/19 | 145,594 | +0 (+0.0%) |
118,800
|
109,780
|
197,000
|
7
|
0 |
| 2024/03/18 | 145,594 | +0 (+0.0%) |
118,800
|
109,780
|
197,000
|
7
|
0 |
| 2024/03/17 | 145,594 | +4,292 (+3.04%) |
118,800
|
109,780
|
197,000
|
7
|
0 |
| 2024/03/16 | 141,302 | +0 (+0.0%) |
126,280
|
109,780
|
197,000
|
9
|
0 |
| 2024/03/15 | 141,302 | +0 (+0.0%) |
126,280
|
109,780
|
197,000
|
9
|
0 |
| 2024/03/14 | 141,302 | -5,963 (-4.05%) |
126,280
|
109,780
|
197,000
|
9
|
1以上 |
| 2024/03/13 | 147,265 | +0 (+0.0%) |
126,280
|
109,780
|
197,000
|
11
|
0 |
| 2024/03/12 | 147,265 | +0 (+0.0%) |
126,280
|
109,780
|
197,000
|
11
|
0 |
| 2024/03/11 | 147,265 | +0 (+0.0%) |
126,280
|
109,780
|
197,000
|
11
|
1以上 |
| 2024/03/10 | 147,265 | +0 (+0.0%) |
126,280
|
109,780
|
197,000
|
11
|
0 |
| 2024/03/09 | 147,265 | -9,171 (-5.86%) |
126,280
|
109,780
|
197,000
|
11
|
0 |
| 2024/03/08 | 156,436 | +0 (+0.0%) |
159,600
|
109,780
|
197,000
|
10
|
0 |
| 2024/03/07 | 156,436 | +0 (+0.0%) |
159,600
|
109,780
|
197,000
|
10
|
0 |
| 2024/03/06 | 156,436 | +4,508 (+2.97%) |
159,600
|
109,780
|
197,000
|
10
|
1以上 |
| 2024/03/05 | 151,928 | +3,312 (+2.23%) |
151,200
|
109,780
|
197,000
|
9
|
0 |
| 2024/03/04 | 148,616 | +0 (+0.0%) |
135,000
|
109,780
|
197,000
|
10
|
0 |
| 2024/03/03 | 148,616 | -7,454 (-4.78%) |
135,000
|
109,780
|
197,000
|
10
|
0 |
| 2024/03/02 | 156,070 | +0 (+0.0%) |
159,600
|
109,780
|
197,000
|
8
|
1以上 |
| 2024/03/01 | 156,070 | +5,848 (+3.89%) |
159,600
|
109,780
|
197,000
|
8
|
0 |
| 2024/02/29 | 150,222 | +162 (+0.11%) |
151,200
|
109,780
|
197,000
|
7
|
0 |
| 2024/02/28 | 150,060 | +0 (+0.0%) |
143,400
|
109,780
|
197,000
|
6
|
0 |
| 2024/02/27 | 150,060 | +0 (+0.0%) |
143,400
|
109,780
|
197,000
|
6
|
0 |
| 2024/02/26 | 150,060 | +0 (+0.0%) |
143,400
|
109,780
|
197,000
|
6
|
0 |
| 2024/02/25 | 150,060 | -6,252 (-4.0%) |
143,400
|
109,780
|
197,000
|
6
|
0 |
| 2024/02/24 | 156,312 | +0 (+0.0%) |
168,000
|
109,780
|
197,000
|
5
|
0 |
| 2024/02/23 | 156,312 | +17,840 (+12.88%) |
168,000
|
109,780
|
197,000
|
5
|
0 |
| 2024/02/22 | 138,472 | +0 (+0.0%) |
109,780
|
107,800
|
197,000
|
5
|
0 |
| 2024/02/21 | 138,472 | +0 (+0.0%) |
109,780
|
107,800
|
197,000
|
5
|
0 |
| 2024/02/20 | 138,472 | +0 (+0.0%) |
109,780
|
107,800
|
197,000
|
5
|
1以上 |
| 2024/02/19 | 138,472 | -9,754 (-6.58%) |
109,780
|
107,800
|
197,000
|
5
|
0 |
| 2024/02/18 | 148,226 | -19,224 (-11.48%) |
138,890
|
107,800
|
197,000
|
6
|
0 |
| 2024/02/17 | 167,450 | +0 (+0.0%) |
182,500
|
107,800
|
197,000
|
4
|
0 |
| 2024/02/16 | 167,450 | +0 (+0.0%) |
182,500
|
107,800
|
197,000
|
4
|
1以上 |
| 2024/02/15 | 167,450 | +9,850 (+6.25%) |
182,500
|
107,800
|
197,000
|
4
|
0 |
| 2024/02/14 | 157,600 | +7,778 (+5.19%) |
168,000
|
107,800
|
197,000
|
3
|
0 |
| 2024/02/13 | 149,822 | +0 (+0.0%) |
144,900
|
107,800
|
197,000
|
9
|
0 |
| 2024/02/12 | 149,822 | +2,145 (+1.45%) |
144,900
|
107,800
|
197,000
|
9
|
0 |
| 2024/02/11 | 147,677 | +0 (+0.0%) |
144,900
|
107,800
|
197,000
|
9
|
1以上 |
| 2024/02/10 | 147,677 | +1,349 (+0.92%) |
144,900
|
107,800
|
197,000
|
9
|
0 |
| 2024/02/09 | 146,328 | +0 (+0.0%) |
144,900
|
128,700
|
168,000
|
7
|
0 |
| 2024/02/08 | 146,328 | -1,905 (-1.29%) |
144,900
|
128,700
|
168,000
|
7
|
0 |
| 2024/02/07 | 148,233 | +0 (+0.0%) |
148,000
|
128,700
|
168,000
|
3
|
0 |
| 2024/02/06 | 148,233 | +0 (+0.0%) |
148,000
|
128,700
|
168,000
|
3
|
0 |
| 2024/02/05 | 148,233 | +0 (+0.0%) |
148,000
|
128,700
|
168,000
|
3
|
0 |
| 2024/02/04 | 148,233 | -6,433 (-4.16%) |
148,000
|
128,700
|
168,000
|
3
|
0 |
| 2024/02/03 | 154,666 | +0 (+0.0%) |
148,000
|
148,000
|
168,000
|
3
|
0 |
| 2024/02/02 | 154,666 | +0 (+0.0%) |
148,000
|
148,000
|
168,000
|
3
|
0 |
| 2024/02/01 | 154,666 | +0 (+0.0%) |
148,000
|
148,000
|
168,000
|
3
|
0 |
| 2024/01/31 | 154,666 | +0 (+0.0%) |
148,000
|
148,000
|
168,000
|
3
|
0 |
| 2024/01/30 | 154,666 | +6,433 (+4.34%) |
148,000
|
148,000
|
168,000
|
3
|
0 |
| 2024/01/29 | 148,233 | +0 (+0.0%) |
148,000
|
128,700
|
168,000
|
3
|
0 |
| 2024/01/28 | 148,233 | +0 (+0.0%) |
148,000
|
128,700
|
168,000
|
3
|
0 |
| 2024/01/27 | 148,233 | +0 (+0.0%) |
148,000
|
128,700
|
168,000
|
3
|
0 |
| 2024/01/26 | 148,233 | +8,093 (+5.77%) |
148,000
|
128,700
|
168,000
|
3
|
0 |
| 2024/01/25 | 140,140 | -7,860 (-5.31%) |
128,700
|
128,000
|
168,000
|
5
|
0 |
| 2024/01/24 | 148,000 | +0 (+0.0%) |
148,000
|
128,000
|
168,000
|
6
|
0 |
| 2024/01/23 | 148,000 | +4,000 (+2.78%) |
148,000
|
128,000
|
168,000
|
6
|
1以上 |
| 2024/01/22 | 144,000 | +6,000 (+4.35%) |
148,000
|
128,000
|
168,000
|
5
|
1以上 |
| 2024/01/21 | 138,000 | +0 (+0.0%) |
138,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/01/20 | 138,000 | +0 (+0.0%) |
138,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/01/19 | 138,000 | +0 (+0.0%) |
138,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/01/18 | 138,000 | +4,825 (+3.62%) |
138,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/01/17 | 133,175 | -5,175 (-3.74%) |
128,350
|
128,000
|
148,000
|
4
|
0 |
| 2024/01/16 | 138,350 | +0 (+0.0%) |
138,350
|
128,700
|
148,000
|
2
|
0 |
| 2024/01/15 | 138,350 | +0 (+0.0%) |
138,350
|
128,700
|
148,000
|
2
|
0 |
| 2024/01/14 | 138,350 | +17,035 (+14.04%) |
138,350
|
128,700
|
148,000
|
2
|
0 |
| 2024/01/13 | 121,315 | +0 (+0.0%) |
116,490
|
104,280
|
148,000
|
4
|
0 |
| 2024/01/12 | 121,315 | +0 (+0.0%) |
116,490
|
104,280
|
148,000
|
4
|
0 |
| 2024/01/11 | 121,315 | +0 (+0.0%) |
116,490
|
104,280
|
148,000
|
4
|
1以上 |
| 2024/01/10 | 121,315 | -4,825 (-3.83%) |
116,490
|
104,280
|
148,000
|
4
|
0 |
| 2024/01/09 | 126,140 | -3,532 (-2.72%) |
126,140
|
104,280
|
148,000
|
4
|
0 |
| 2024/01/08 | 129,672 | -3,468 (-2.6%) |
143,800
|
104,280
|
148,000
|
5
|
0 |
| 2024/01/07 | 133,140 | -1,113 (-0.83%) |
145,900
|
104,280
|
150,480
|
6
|
0 |
| 2024/01/06 | 134,253 | +0 (+0.0%) |
148,000
|
104,280
|
150,480
|
6
|
1以上 |
| 2024/01/05 | 134,253 | +0 (+0.0%) |
148,000
|
104,280
|
150,480
|
6
|
1以上 |
| 2024/01/04 | 134,253 | +3,779 (+2.9%) |
148,000
|
104,280
|
150,480
|
6
|
1以上 |
| 2024/01/03 | 130,474 | +0 (+0.0%) |
148,000
|
104,280
|
150,480
|
7
|
0 |
| 2024/01/02 | 130,474 | +0 (+0.0%) |
148,000
|
104,280
|
150,480
|
7
|
0 |
| 2024/01/01 | 130,474 | +0 (+0.0%) |
148,000
|
104,280
|
150,480
|
7
|
1以上 |
なら、