日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 130,474 | +0 (+0.0%) |
148,000
|
104,280
|
150,480
|
7
|
0 |
2023/12/30 | 130,474 | --- |
148,000
|
104,280
|
150,480
|
7
|
0 |
2023/12/27 | 149,240 | +0 (+0.0%) |
149,240
|
148,000
|
150,480
|
4
|
N/A |
2023/12/26 | 149,240 | +0 (+0.0%) |
149,240
|
148,000
|
150,480
|
4
|
N/A |
2023/12/25 | 149,240 | +0 (+0.0%) |
149,240
|
148,000
|
150,480
|
4
|
N/A |
2023/12/24 | 149,240 | +0 (+0.0%) |
149,240
|
148,000
|
150,480
|
4
|
0 |
2023/12/23 | 149,240 | +0 (+0.0%) |
149,240
|
148,000
|
150,480
|
4
|
0 |
2023/12/22 | 149,240 | -4,950 (-3.21%) |
149,240
|
148,000
|
150,480
|
4
|
0 |
2023/12/21 | 154,190 | +10,175 (+7.07%) |
154,190
|
148,000
|
160,380
|
4
|
0 |
2023/12/20 | 144,015 | +0 (+0.0%) |
148,000
|
103,317
|
160,380
|
5
|
0 |
2023/12/19 | 144,015 | +0 (+0.0%) |
148,000
|
103,317
|
160,380
|
5
|
0 |
2023/12/18 | 144,015 | -459 (-0.32%) |
148,000
|
103,317
|
160,380
|
5
|
1以上 |
2023/12/17 | 144,474 | +0 (+0.0%) |
148,000
|
105,612
|
160,380
|
5
|
0 |
2023/12/16 | 144,474 | +0 (+0.0%) |
148,000
|
105,612
|
160,380
|
5
|
0 |
2023/12/15 | 144,474 | +1,585 (+1.11%) |
148,000
|
105,612
|
160,380
|
5
|
0 |
2023/12/14 | 142,889 | +0 (+0.0%) |
160,380
|
107,907
|
160,380
|
3
|
0 |
2023/12/13 | 142,889 | -765 (-0.53%) |
160,380
|
107,907
|
160,380
|
3
|
0 |
2023/12/12 | 143,654 | -765 (-0.53%) |
160,380
|
110,203
|
160,380
|
3
|
0 |
2023/12/11 | 144,419 | +0 (+0.0%) |
160,380
|
112,497
|
160,380
|
3
|
0 |
2023/12/10 | 144,419 | +0 (+0.0%) |
160,380
|
112,497
|
160,380
|
3
|
0 |
2023/12/09 | 144,419 | -765 (-0.53%) |
160,380
|
112,497
|
160,380
|
3
|
0 |
2023/12/08 | 145,184 | +0 (+0.0%) |
160,380
|
114,792
|
160,380
|
3
|
0 |
2023/12/07 | 145,184 | -765 (-0.52%) |
160,380
|
114,792
|
160,380
|
3
|
0 |
2023/12/06 | 145,949 | +0 (+0.0%) |
160,380
|
117,088
|
160,380
|
3
|
0 |
2023/12/05 | 145,949 | -14,431 (-9.0%) |
160,380
|
117,088
|
160,380
|
3
|
0 |
2023/12/04 | 160,380 | +0 (+0.0%) |
160,380
|
160,380
|
160,380
|
2
|
0 |
2023/12/03 | 160,380 | +0 (+0.0%) |
160,380
|
160,380
|
160,380
|
2
|
0 |
2023/12/02 | 160,380 | +5,940 (+3.85%) |
160,380
|
160,380
|
160,380
|
2
|
0 |
2023/12/01 | 154,440 | +1,088 (+0.71%) |
154,690
|
148,000
|
160,380
|
4
|
0 |
2023/11/30 | 153,352 | +0 (+0.0%) |
149,000
|
148,000
|
160,380
|
5
|
0 |
2023/11/29 | 153,352 | +0 (+0.0%) |
149,000
|
148,000
|
160,380
|
5
|
1以上 |
2023/11/28 | 153,352 | +0 (+0.0%) |
149,000
|
148,000
|
160,380
|
5
|
1以上 |
2023/11/27 | 153,352 | +0 (+0.0%) |
149,000
|
148,000
|
160,380
|
5
|
0 |
2023/11/26 | 153,352 | -2,901 (-1.86%) |
149,000
|
148,000
|
160,380
|
5
|
0 |
2023/11/25 | 156,253 | +0 (+0.0%) |
160,380
|
148,000
|
160,380
|
3
|
0 |
2023/11/24 | 156,253 | +0 (+0.0%) |
160,380
|
148,000
|
160,380
|
3
|
0 |
2023/11/23 | 156,253 | +2,063 (+1.34%) |
160,380
|
148,000
|
160,380
|
3
|
0 |
2023/11/22 | 154,190 | +0 (+0.0%) |
154,190
|
148,000
|
160,380
|
2
|
0 |