| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 131,122 | -1,174 (-0.89%) |
131,850
|
98,780
|
162,800
|
22
|
N/A |
| 2024/12/03 | 132,296 | +0 (+0.0%) |
132,800
|
98,780
|
162,800
|
21
|
N/A |
| 2024/12/02 | 132,296 | -32 (-0.02%) |
132,800
|
98,780
|
162,800
|
21
|
N/A |
| 2024/12/01 | 132,328 | +0 (+0.0%) |
132,705
|
98,780
|
162,800
|
22
|
0 |
| 2024/11/30 | 132,328 | -857 (-0.64%) |
132,705
|
98,780
|
162,800
|
22
|
0 |
| 2024/11/29 | 133,185 | -170 (-0.13%) |
132,800
|
98,780
|
162,800
|
21
|
1以上 |
| 2024/11/28 | 133,355 | -4,073 (-2.96%) |
136,800
|
98,780
|
162,800
|
20
|
0 |
| 2024/11/27 | 137,428 | -3,557 (-2.52%) |
140,800
|
98,780
|
162,800
|
21
|
0 |
| 2024/11/26 | 140,985 | -2,650 (-1.84%) |
141,215
|
98,780
|
162,800
|
18
|
0 |
| 2024/11/25 | 143,635 | +0 (+0.0%) |
142,205
|
118,000
|
162,800
|
16
|
1以上 |
| 2024/11/24 | 143,635 | +4,129 (+2.96%) |
142,205
|
118,000
|
162,800
|
16
|
0 |
| 2024/11/23 | 139,506 | +2,741 (+2.0%) |
141,215
|
106,480
|
162,800
|
18
|
0 |
| 2024/11/22 | 136,765 | +0 (+0.0%) |
136,800
|
106,480
|
162,800
|
20
|
0 |
| 2024/11/21 | 136,765 | +0 (+0.0%) |
136,800
|
106,480
|
162,800
|
20
|
1以上 |
| 2024/11/20 | 136,765 | -1,246 (-0.9%) |
136,800
|
106,480
|
162,800
|
20
|
1以上 |
| 2024/11/19 | 138,011 | -1,385 (-0.99%) |
140,800
|
106,480
|
162,800
|
19
|
0 |
| 2024/11/18 | 139,396 | +139 (+0.1%) |
140,800
|
106,480
|
162,800
|
18
|
0 |
| 2024/11/17 | 139,257 | +0 (+0.0%) |
139,400
|
106,480
|
162,800
|
20
|
0 |
| 2024/11/16 | 139,257 | +2,598 (+1.9%) |
139,400
|
106,480
|
162,800
|
20
|
0 |
| 2024/11/15 | 136,659 | -288 (-0.21%) |
138,000
|
106,480
|
162,800
|
21
|
1以上 |
| 2024/11/14 | 136,947 | +0 (+0.0%) |
139,400
|
106,480
|
162,800
|
20
|
0 |
| 2024/11/13 | 136,947 | -1,277 (-0.92%) |
139,400
|
106,480
|
162,800
|
20
|
1以上 |
| 2024/11/12 | 138,224 | +1,932 (+1.42%) |
140,800
|
106,480
|
162,800
|
22
|
0 |
| 2024/11/11 | 136,292 | +0 (+0.0%) |
140,800
|
95,500
|
162,800
|
22
|
0 |
| 2024/11/10 | 136,292 | +0 (+0.0%) |
140,800
|
95,500
|
162,800
|
22
|
1以上 |
| 2024/11/09 | 136,292 | +0 (+0.0%) |
140,800
|
95,500
|
162,800
|
22
|
0 |
| 2024/11/08 | 136,292 | +360 (+0.26%) |
140,800
|
95,500
|
162,800
|
22
|
0 |
| 2024/11/07 | 135,932 | +685 (+0.51%) |
140,800
|
95,500
|
162,800
|
23
|
0 |
| 2024/11/06 | 135,247 | +0 (+0.0%) |
139,400
|
95,500
|
162,800
|
22
|
0 |
| 2024/11/05 | 135,247 | -1,700 (-1.24%) |
139,400
|
95,500
|
162,800
|
22
|
1以上 |
| 2024/11/04 | 136,947 | +0 (+0.0%) |
139,400
|
106,480
|
162,800
|
20
|
0 |
| 2024/11/03 | 136,947 | +1,060 (+0.78%) |
139,400
|
106,480
|
162,800
|
20
|
0 |
| 2024/11/02 | 135,887 | +1,177 (+0.87%) |
138,000
|
106,480
|
162,800
|
19
|
0 |
| 2024/11/01 | 134,710 | +2,137 (+1.61%) |
138,000
|
106,480
|
162,800
|
18
|
0 |
| 2024/10/31 | 132,573 | +3,654 (+2.83%) |
135,400
|
106,480
|
162,800
|
16
|
0 |
| 2024/10/30 | 128,919 | -908 (-0.7%) |
132,610
|
106,480
|
162,800
|
13
|
0 |
| 2024/10/29 | 129,827 | +0 (+0.0%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/28 | 129,827 | +3,036 (+2.39%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/27 | 126,791 | +0 (+0.0%) |
125,305
|
95,500
|
162,800
|
14
|
1以上 |
| 2024/10/26 | 126,791 | +0 (+0.0%) |
125,305
|
95,500
|
162,800
|
14
|
0 |
| 2024/10/25 | 126,791 | -3,036 (-2.34%) |
125,305
|
95,500
|
162,800
|
14
|
0 |
| 2024/10/24 | 129,827 | +0 (+0.0%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/23 | 129,827 | +0 (+0.0%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/22 | 129,827 | +0 (+0.0%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/21 | 129,827 | +0 (+0.0%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/20 | 129,827 | +0 (+0.0%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/19 | 129,827 | +0 (+0.0%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/18 | 129,827 | -1,796 (-1.36%) |
132,705
|
106,480
|
162,800
|
14
|
0 |
| 2024/10/17 | 131,623 | -2,095 (-1.57%) |
132,800
|
106,480
|
162,800
|
13
|
0 |
| 2024/10/16 | 133,718 | +0 (+0.0%) |
135,400
|
107,800
|
162,800
|
12
|
0 |
| 2024/10/15 | 133,718 | +0 (+0.0%) |
135,400
|
107,800
|
162,800
|
12
|
0 |
| 2024/10/14 | 133,718 | +0 (+0.0%) |
135,400
|
107,800
|
162,800
|
12
|
0 |
| 2024/10/13 | 133,718 | +389 (+0.29%) |
135,400
|
107,800
|
162,800
|
12
|
0 |
| 2024/10/12 | 133,329 | +0 (+0.0%) |
132,800
|
107,800
|
162,800
|
11
|
0 |
| 2024/10/11 | 133,329 | +0 (+0.0%) |
132,800
|
107,800
|
162,800
|
11
|
0 |
| 2024/10/10 | 133,329 | -6,912 (-4.93%) |
132,800
|
107,800
|
162,800
|
11
|
0 |
| 2024/10/09 | 140,241 | +1,611 (+1.16%) |
141,630
|
107,800
|
165,900
|
15
|
0 |
| 2024/10/08 | 138,630 | +1,860 (+1.36%) |
137,215
|
107,800
|
165,900
|
14
|
0 |
| 2024/10/07 | 136,770 | +0 (+0.0%) |
132,800
|
107,800
|
165,900
|
13
|
1以上 |
| 2024/10/06 | 136,770 | -88 (-0.06%) |
132,800
|
107,800
|
165,900
|
13
|
0 |
| 2024/10/05 | 136,858 | -1,900 (-1.37%) |
135,400
|
107,800
|
165,900
|
14
|
0 |
| 2024/10/04 | 138,758 | +0 (+0.0%) |
138,000
|
107,800
|
165,900
|
14
|
0 |
| 2024/10/03 | 138,758 | +1,276 (+0.93%) |
138,000
|
107,800
|
165,900
|
14
|
1以上 |
| 2024/10/02 | 137,482 | +0 (+0.0%) |
135,400
|
107,800
|
165,900
|
16
|
0 |
| 2024/10/01 | 137,482 | +0 (+0.0%) |
135,400
|
107,800
|
165,900
|
16
|
0 |
| 2024/09/30 | 137,482 | +0 (+0.0%) |
135,400
|
107,800
|
165,900
|
16
|
1以上 |
| 2024/09/29 | 137,482 | -2,758 (-1.97%) |
135,400
|
107,800
|
165,900
|
16
|
0 |
| 2024/09/28 | 140,240 | +0 (+0.0%) |
138,000
|
107,800
|
165,900
|
14
|
0 |
| 2024/09/27 | 140,240 | -2,592 (-1.81%) |
138,000
|
107,800
|
165,900
|
14
|
0 |
| 2024/09/26 | 142,832 | +2,046 (+1.45%) |
138,000
|
118,000
|
165,900
|
13
|
0 |
| 2024/09/25 | 140,786 | +0 (+0.0%) |
138,000
|
111,400
|
165,900
|
13
|
0 |
| 2024/09/24 | 140,786 | +0 (+0.0%) |
138,000
|
111,400
|
165,900
|
13
|
1以上 |
| 2024/09/23 | 140,786 | +2,250 (+1.62%) |
138,000
|
111,400
|
165,900
|
13
|
0 |
| 2024/09/22 | 138,536 | +3,842 (+2.85%) |
135,400
|
109,296
|
165,900
|
14
|
0 |
| 2024/09/21 | 134,694 | +1,349 (+1.01%) |
132,705
|
107,800
|
165,900
|
16
|
0 |
| 2024/09/20 | 133,345 | +1,256 (+0.95%) |
132,610
|
107,800
|
165,900
|
17
|
1以上 |
| 2024/09/19 | 132,089 | -4,699 (-3.44%) |
126,695
|
107,800
|
165,900
|
18
|
1以上 |
| 2024/09/18 | 136,788 | +0 (+0.0%) |
135,400
|
109,296
|
165,900
|
16
|
1以上 |
| 2024/09/17 | 136,788 | +0 (+0.0%) |
135,400
|
109,296
|
165,900
|
16
|
1以上 |
| 2024/09/16 | 136,788 | +0 (+0.0%) |
135,400
|
109,296
|
165,900
|
16
|
0 |
| 2024/09/15 | 136,788 | +0 (+0.0%) |
135,400
|
109,296
|
165,900
|
16
|
0 |
| 2024/09/14 | 136,788 | -1,067 (-0.77%) |
135,400
|
109,296
|
165,900
|
16
|
0 |
| 2024/09/13 | 137,855 | +4,677 (+3.51%) |
138,000
|
109,296
|
165,900
|
15
|
0 |
| 2024/09/12 | 133,178 | +1,895 (+1.44%) |
132,800
|
100,997
|
165,900
|
17
|
0 |
| 2024/09/11 | 131,283 | +0 (+0.0%) |
127,355
|
100,997
|
165,900
|
18
|
0 |
| 2024/09/10 | 131,283 | +0 (+0.0%) |
127,355
|
100,997
|
165,900
|
18
|
1以上 |
| 2024/09/09 | 131,283 | -959 (-0.73%) |
127,355
|
100,997
|
165,900
|
18
|
1以上 |
| 2024/09/08 | 132,242 | -1,079 (-0.81%) |
132,610
|
100,997
|
165,900
|
17
|
0 |
| 2024/09/07 | 133,321 | +10,859 (+8.87%) |
132,705
|
100,997
|
165,900
|
16
|
0 |
| 2024/09/06 | 122,462 | +0 (+0.0%) |
120,050
|
100,997
|
144,380
|
12
|
0 |
| 2024/09/05 | 122,462 | +0 (+0.0%) |
120,050
|
100,997
|
144,380
|
12
|
0 |
| 2024/09/04 | 122,462 | -10,859 (-8.15%) |
120,050
|
100,997
|
144,380
|
12
|
0 |
| 2024/09/03 | 133,321 | +0 (+0.0%) |
132,705
|
100,997
|
165,900
|
16
|
0 |
| 2024/09/02 | 133,321 | +0 (+0.0%) |
132,705
|
100,997
|
165,900
|
16
|
0 |
| 2024/09/01 | 133,321 | +2,880 (+2.21%) |
132,705
|
100,997
|
165,900
|
16
|
1以上 |
| 2024/08/31 | 130,441 | +0 (+0.0%) |
122,100
|
100,997
|
165,900
|
17
|
0 |
| 2024/08/30 | 130,441 | +0 (+0.0%) |
122,100
|
100,997
|
165,900
|
17
|
0 |
| 2024/08/29 | 130,441 | +0 (+0.0%) |
122,100
|
100,997
|
165,900
|
17
|
1以上 |
| 2024/08/28 | 130,441 | +0 (+0.0%) |
122,100
|
100,997
|
165,900
|
17
|
0 |
| 2024/08/27 | 130,441 | -6,230 (-4.56%) |
122,100
|
100,997
|
165,900
|
17
|
0 |
| 2024/08/26 | 136,671 | -1,437 (-1.04%) |
138,000
|
109,296
|
165,900
|
14
|
0 |
| 2024/08/25 | 138,108 | +0 (+0.0%) |
138,000
|
109,296
|
165,900
|
13
|
0 |
| 2024/08/24 | 138,108 | +0 (+0.0%) |
138,000
|
109,296
|
165,900
|
13
|
0 |
| 2024/08/23 | 138,108 | +0 (+0.0%) |
138,000
|
109,296
|
165,900
|
13
|
0 |
| 2024/08/22 | 138,108 | +0 (+0.0%) |
138,000
|
109,296
|
165,900
|
13
|
0 |
| 2024/08/21 | 138,108 | +2,682 (+1.98%) |
138,000
|
109,296
|
165,900
|
13
|
0 |
| 2024/08/20 | 135,426 | +0 (+0.0%) |
138,000
|
109,296
|
165,900
|
15
|
0 |
| 2024/08/19 | 135,426 | -856 (-0.63%) |
138,000
|
109,296
|
165,900
|
15
|
0 |
| 2024/08/18 | 136,282 | +0 (+0.0%) |
138,000
|
109,296
|
165,900
|
15
|
1以上 |
| 2024/08/17 | 136,282 | +0 (+0.0%) |
138,000
|
109,296
|
165,900
|
15
|
0 |
| 2024/08/16 | 136,282 | +0 (+0.0%) |
138,000
|
109,296
|
165,900
|
15
|
0 |
| 2024/08/15 | 136,282 | +4,460 (+3.38%) |
138,000
|
109,296
|
165,900
|
15
|
0 |
| 2024/08/14 | 131,822 | +241 (+0.18%) |
138,000
|
98,366
|
165,900
|
17
|
0 |
| 2024/08/13 | 131,581 | +4,691 (+3.7%) |
129,536
|
98,366
|
165,900
|
19
|
0 |
| 2024/08/12 | 126,890 | +5,521 (+4.55%) |
123,768
|
98,366
|
165,900
|
16
|
1以上 |
| 2024/08/11 | 121,369 | +0 (+0.0%) |
118,000
|
98,366
|
145,450
|
15
|
1以上 |
| 2024/08/10 | 121,369 | +0 (+0.0%) |
118,000
|
98,366
|
145,450
|
15
|
0 |
| 2024/08/09 | 121,369 | +0 (+0.0%) |
118,000
|
98,366
|
145,450
|
15
|
1以上 |
| 2024/08/08 | 121,369 | -1,268 (-1.03%) |
118,000
|
98,366
|
145,450
|
15
|
0 |
| 2024/08/07 | 122,637 | +0 (+0.0%) |
118,800
|
98,366
|
145,450
|
15
|
0 |
| 2024/08/06 | 122,637 | +500 (+0.41%) |
118,800
|
98,366
|
145,450
|
15
|
0 |
| 2024/08/05 | 122,137 | +0 (+0.0%) |
118,800
|
98,366
|
144,380
|
15
|
0 |
| 2024/08/04 | 122,137 | -2,091 (-1.68%) |
118,800
|
98,366
|
144,380
|
15
|
0 |
| 2024/08/03 | 124,228 | -1,694 (-1.35%) |
118,800
|
109,296
|
144,380
|
15
|
0 |
| 2024/08/02 | 125,922 | -1,904 (-1.49%) |
118,800
|
109,296
|
144,380
|
15
|
0 |
| 2024/08/01 | 127,826 | +0 (+0.0%) |
118,800
|
118,000
|
144,380
|
14
|
0 |
| 2024/07/31 | 127,826 | +0 (+0.0%) |
118,800
|
118,000
|
144,380
|
14
|
0 |
| 2024/07/30 | 127,826 | +998 (+0.79%) |
118,800
|
118,000
|
144,380
|
14
|
0 |
| 2024/07/29 | 126,828 | +1,233 (+0.98%) |
118,800
|
118,000
|
144,380
|
13
|
0 |
| 2024/07/28 | 125,595 | +1,708 (+1.38%) |
118,800
|
118,000
|
144,380
|
12
|
0 |
| 2024/07/27 | 123,887 | -3,659 (-2.87%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
| 2024/07/26 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/25 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/24 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
1以上 |
| 2024/07/23 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/22 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/21 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/20 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/19 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/18 | 127,546 | +0 (+0.0%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/17 | 127,546 | +3,659 (+2.95%) |
118,800
|
118,000
|
167,800
|
12
|
0 |
| 2024/07/16 | 123,887 | -1,130 (-0.9%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
| 2024/07/15 | 125,017 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/07/14 | 125,017 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/07/13 | 125,017 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/07/12 | 125,017 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/07/11 | 125,017 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/07/10 | 125,017 | +2,705 (+2.21%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/07/09 | 122,312 | +0 (+0.0%) |
118,800
|
118,000
|
137,960
|
5
|
0 |
| 2024/07/08 | 122,312 | +0 (+0.0%) |
118,800
|
118,000
|
137,960
|
5
|
0 |
| 2024/07/07 | 122,312 | +0 (+0.0%) |
118,800
|
118,000
|
137,960
|
5
|
0 |
| 2024/07/06 | 122,312 | +0 (+0.0%) |
118,800
|
118,000
|
137,960
|
5
|
0 |
| 2024/07/05 | 122,312 | +0 (+0.0%) |
118,800
|
118,000
|
137,960
|
5
|
0 |
| 2024/07/04 | 122,312 | +0 (+0.0%) |
118,800
|
118,000
|
137,960
|
5
|
0 |
| 2024/07/03 | 122,312 | +0 (+0.0%) |
118,800
|
118,000
|
137,960
|
5
|
0 |
| 2024/07/02 | 122,312 | -1,498 (-1.21%) |
118,800
|
118,000
|
137,960
|
5
|
0 |
| 2024/07/01 | 123,810 | +0 (+0.0%) |
118,800
|
118,000
|
145,450
|
5
|
0 |
| 2024/06/30 | 123,810 | -3,340 (-2.63%) |
118,800
|
118,000
|
145,450
|
5
|
0 |
| 2024/06/29 | 127,150 | -10,142 (-7.39%) |
118,000
|
118,000
|
145,450
|
3
|
0 |
| 2024/06/28 | 137,292 | -6,089 (-4.25%) |
144,900
|
118,000
|
145,450
|
7
|
0 |
| 2024/06/27 | 143,381 | +4,916 (+3.55%) |
144,900
|
118,000
|
186,000
|
8
|
0 |
| 2024/06/26 | 138,465 | -4,321 (-3.03%) |
144,900
|
118,000
|
186,000
|
10
|
1以上 |
| 2024/06/25 | 142,786 | +0 (+0.0%) |
144,900
|
118,000
|
186,000
|
11
|
1以上 |
| 2024/06/24 | 142,786 | +0 (+0.0%) |
144,900
|
118,000
|
186,000
|
11
|
1以上 |
| 2024/06/23 | 142,786 | +1,208 (+0.85%) |
144,900
|
118,000
|
186,000
|
11
|
1以上 |
| 2024/06/22 | 141,578 | +0 (+0.0%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/21 | 141,578 | +0 (+0.0%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/20 | 141,578 | +0 (+0.0%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/19 | 141,578 | +0 (+0.0%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/18 | 141,578 | +0 (+0.0%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/17 | 141,578 | +0 (+0.0%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/16 | 141,578 | +0 (+0.0%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/15 | 141,578 | +0 (+0.0%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/14 | 141,578 | +23,714 (+20.12%) |
118,800
|
118,000
|
186,000
|
7
|
0 |
| 2024/06/13 | 117,864 | +0 (+0.0%) |
118,000
|
101,000
|
145,450
|
7
|
0 |
| 2024/06/12 | 117,864 | +0 (+0.0%) |
118,000
|
101,000
|
145,450
|
7
|
0 |
| 2024/06/11 | 117,864 | +0 (+0.0%) |
118,000
|
101,000
|
145,450
|
7
|
1以上 |
| 2024/06/10 | 117,864 | +374 (+0.32%) |
118,000
|
101,000
|
145,450
|
7
|
0 |
| 2024/06/09 | 117,490 | -12,002 (-9.27%) |
118,000
|
101,000
|
145,450
|
5
|
0 |
| 2024/06/08 | 129,492 | +0 (+0.0%) |
118,000
|
101,000
|
159,500
|
7
|
0 |
| 2024/06/07 | 129,492 | +0 (+0.0%) |
118,000
|
101,000
|
159,500
|
7
|
0 |
| 2024/06/06 | 129,492 | +0 (+0.0%) |
118,000
|
101,000
|
159,500
|
7
|
1以上 |
| 2024/06/05 | 129,492 | +1,711 (+1.34%) |
118,000
|
101,000
|
159,500
|
7
|
0 |
| 2024/06/04 | 127,781 | +0 (+0.0%) |
118,000
|
101,000
|
159,500
|
8
|
0 |
| 2024/06/03 | 127,781 | +0 (+0.0%) |
118,000
|
101,000
|
159,500
|
8
|
0 |
| 2024/06/02 | 127,781 | +0 (+0.0%) |
118,000
|
101,000
|
159,500
|
8
|
1以上 |
| 2024/06/01 | 127,781 | +4,531 (+3.68%) |
118,000
|
101,000
|
159,500
|
8
|
0 |
| 2024/05/31 | 123,250 | +8,830 (+7.72%) |
118,000
|
101,000
|
159,500
|
7
|
0 |
| 2024/05/30 | 114,420 | -3,807 (-3.22%) |
116,900
|
93,313
|
145,450
|
8
|
0 |
| 2024/05/29 | 118,227 | +0 (+0.0%) |
118,000
|
93,313
|
145,450
|
6
|
0 |
| 2024/05/28 | 118,227 | +0 (+0.0%) |
118,000
|
93,313
|
145,450
|
6
|
1以上 |
| 2024/05/27 | 118,227 | -10,318 (-8.03%) |
118,000
|
93,313
|
145,450
|
6
|
0 |
| 2024/05/26 | 128,545 | +2,085 (+1.65%) |
118,400
|
93,313
|
159,500
|
8
|
0 |
| 2024/05/25 | 126,460 | +2,218 (+1.79%) |
118,000
|
93,313
|
159,500
|
9
|
0 |
| 2024/05/24 | 124,242 | +8,815 (+7.64%) |
118,000
|
93,313
|
159,500
|
10
|
1以上 |
| 2024/05/23 | 115,427 | +0 (+0.0%) |
116,900
|
93,313
|
145,450
|
8
|
1以上 |
| 2024/05/22 | 115,427 | +0 (+0.0%) |
116,900
|
93,313
|
145,450
|
8
|
1以上 |
| 2024/05/21 | 115,427 | -675 (-0.58%) |
116,900
|
93,313
|
145,450
|
8
|
0 |
| 2024/05/20 | 116,102 | +0 (+0.0%) |
118,000
|
93,313
|
145,450
|
10
|
0 |
| 2024/05/19 | 116,102 | +0 (+0.0%) |
118,000
|
93,313
|
145,450
|
10
|
0 |
| 2024/05/18 | 116,102 | -8,228 (-6.62%) |
118,000
|
93,313
|
145,450
|
10
|
1以上 |
| 2024/05/17 | 124,330 | +0 (+0.0%) |
118,800
|
93,313
|
145,450
|
14
|
0 |
| 2024/05/16 | 124,330 | +3,006 (+2.48%) |
118,800
|
93,313
|
145,450
|
14
|
0 |
| 2024/05/15 | 121,324 | -703 (-0.58%) |
118,800
|
93,313
|
145,450
|
17
|
1以上 |
| 2024/05/14 | 122,027 | -388 (-0.32%) |
118,800
|
93,313
|
145,450
|
19
|
0 |
| 2024/05/13 | 122,415 | +272 (+0.22%) |
118,800
|
93,313
|
145,450
|
20
|
N/A |
| 2024/05/12 | 122,143 | -1,227 (-0.99%) |
118,800
|
93,313
|
144,900
|
18
|
1以上 |
| 2024/05/11 | 123,370 | -3,013 (-2.38%) |
118,800
|
93,313
|
145,450
|
19
|
1以上 |
| 2024/05/10 | 126,383 | +1,280 (+1.02%) |
123,400
|
93,313
|
145,450
|
16
|
0 |
| 2024/05/09 | 125,103 | -1,272 (-1.01%) |
118,800
|
109,780
|
145,450
|
19
|
1以上 |
| 2024/05/08 | 126,375 | +214 (+0.17%) |
118,800
|
109,780
|
145,450
|
17
|
0 |
| 2024/05/07 | 126,161 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
16
|
N/A |
| 2024/05/06 | 126,161 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
16
|
1以上 |
| 2024/05/05 | 126,161 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
16
|
0 |
| 2024/05/04 | 126,161 | +433 (+0.34%) |
118,800
|
109,780
|
145,450
|
16
|
0 |
| 2024/05/03 | 125,728 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
17
|
0 |
| 2024/05/02 | 125,728 | +968 (+0.78%) |
118,800
|
109,780
|
145,450
|
17
|
0 |
| 2024/05/01 | 124,760 | +0 (+0.0%) |
118,800
|
93,313
|
145,450
|
17
|
1以上 |
| 2024/04/30 | 124,760 | +3,887 (+3.22%) |
118,800
|
93,313
|
145,450
|
17
|
0 |
| 2024/04/29 | 120,873 | +0 (+0.0%) |
118,800
|
93,313
|
145,450
|
19
|
0 |
| 2024/04/28 | 120,873 | -3,967 (-3.18%) |
118,800
|
93,313
|
145,450
|
19
|
0 |
| 2024/04/27 | 124,840 | +23 (+0.02%) |
118,800
|
93,313
|
162,800
|
22
|
N/A |
| 2024/04/26 | 124,817 | -683 (-0.54%) |
118,800
|
93,313
|
162,800
|
23
|
0 |
| 2024/04/25 | 125,500 | +1,069 (+0.86%) |
118,800
|
93,313
|
162,800
|
22
|
1以上 |
| 2024/04/24 | 124,431 | +5,848 (+4.93%) |
118,800
|
109,780
|
145,450
|
18
|
1以上 |
| 2024/04/23 | 118,583 | +0 (+0.0%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
| 2024/04/22 | 118,583 | +0 (+0.0%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
| 2024/04/21 | 118,583 | -323 (-0.27%) |
118,400
|
109,780
|
145,450
|
14
|
0 |
| 2024/04/20 | 118,906 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
15
|
0 |
| 2024/04/19 | 118,906 | +0 (+0.0%) |
118,800
|
109,780
|
145,450
|
15
|
0 |
| 2024/04/18 | 118,906 | +2,196 (+1.88%) |
118,800
|
109,780
|
145,450
|
15
|
1以上 |
| 2024/04/17 | 116,710 | +1,973 (+1.72%) |
118,800
|
93,313
|
145,450
|
15
|
0 |
| 2024/04/16 | 114,737 | +3,169 (+2.84%) |
118,000
|
93,313
|
145,450
|
16
|
0 |
| 2024/04/15 | 111,568 | +0 (+0.0%) |
118,000
|
93,313
|
124,300
|
15
|
0 |
| 2024/04/14 | 111,568 | +0 (+0.0%) |
118,000
|
93,313
|
124,300
|
15
|
1以上 |
| 2024/04/13 | 111,568 | +909 (+0.82%) |
118,000
|
93,313
|
124,300
|
15
|
0 |
| 2024/04/12 | 110,659 | +0 (+0.0%) |
113,890
|
93,313
|
124,300
|
14
|
0 |
| 2024/04/11 | 110,659 | +1,081 (+0.99%) |
113,890
|
93,313
|
124,300
|
14
|
0 |
| 2024/04/10 | 109,578 | +0 (+0.0%) |
118,000
|
93,313
|
118,800
|
11
|
0 |
| 2024/04/09 | 109,578 | -4,959 (-4.33%) |
118,000
|
93,313
|
118,800
|
11
|
0 |
| 2024/04/08 | 114,537 | +0 (+0.0%) |
118,800
|
104,280
|
118,800
|
7
|
0 |
| 2024/04/07 | 114,537 | -1,197 (-1.03%) |
118,800
|
104,280
|
118,800
|
7
|
0 |
| 2024/04/06 | 115,734 | +0 (+0.0%) |
118,400
|
104,280
|
130,000
|
10
|
0 |
| 2024/04/05 | 115,734 | -1,706 (-1.45%) |
118,400
|
104,280
|
130,000
|
10
|
0 |
| 2024/04/04 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
1以上 |
| 2024/04/03 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
0 |
| 2024/04/02 | 117,440 | +0 (+0.0%) |
118,800
|
104,280
|
130,000
|
13
|
1以上 |
| 2024/04/01 | 117,440 | -2,821 (-2.35%) |
118,800
|
104,280
|
130,000
|
13
|
0 |
| 2024/03/31 | 120,261 | -104 (-0.09%) |
118,800
|
104,280
|
132,000
|
15
|
0 |
| 2024/03/30 | 120,365 | +0 (+0.0%) |
118,800
|
104,280
|
132,000
|
14
|
0 |
| 2024/03/29 | 120,365 | +0 (+0.0%) |
118,800
|
104,280
|
132,000
|
14
|
1以上 |
| 2024/03/28 | 120,365 | -2,603 (-2.12%) |
118,800
|
104,280
|
132,000
|
14
|
0 |
| 2024/03/27 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
0 |
| 2024/03/26 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
0 |
| 2024/03/25 | 122,968 | +0 (+0.0%) |
128,000
|
104,280
|
132,000
|
14
|
1以上 |
| 2024/03/24 | 122,968 | +879 (+0.72%) |
128,000
|
104,280
|
132,000
|
14
|
0 |
| 2024/03/23 | 122,089 | -882 (-0.72%) |
128,000
|
104,280
|
132,000
|
15
|
0 |
| 2024/03/22 | 122,971 | +659 (+0.54%) |
126,280
|
104,280
|
132,000
|
19
|
0 |
| 2024/03/21 | 122,312 | +0 (+0.0%) |
126,280
|
104,280
|
132,000
|
20
|
1以上 |
| 2024/03/20 | 122,312 | +0 (+0.0%) |
126,280
|
104,280
|
132,000
|
20
|
1以上 |
| 2024/03/19 | 122,312 | -226 (-0.18%) |
126,280
|
104,280
|
132,000
|
20
|
0 |
| 2024/03/18 | 122,538 | -422 (-0.34%) |
126,280
|
104,280
|
132,000
|
19
|
0 |
| 2024/03/17 | 122,960 | -3,941 (-3.11%) |
126,280
|
104,280
|
140,000
|
19
|
0 |
| 2024/03/16 | 126,901 | +0 (+0.0%) |
127,140
|
104,280
|
157,800
|
22
|
0 |
| 2024/03/15 | 126,901 | -718 (-0.56%) |
127,140
|
104,280
|
157,800
|
22
|
1以上 |
| 2024/03/14 | 127,619 | -879 (-0.68%) |
128,000
|
104,280
|
157,800
|
23
|
1以上 |
| 2024/03/13 | 128,498 | -1,086 (-0.84%) |
128,000
|
104,280
|
157,800
|
23
|
0 |
| 2024/03/12 | 129,584 | +658 (+0.51%) |
128,900
|
104,280
|
157,800
|
22
|
1以上 |
| 2024/03/11 | 128,926 | +113 (+0.09%) |
128,000
|
104,280
|
157,800
|
21
|
1以上 |
| 2024/03/10 | 128,813 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
19
|
0 |
| 2024/03/09 | 128,813 | -1,142 (-0.88%) |
128,000
|
104,280
|
157,800
|
19
|
0 |
| 2024/03/08 | 129,955 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
21
|
0 |
| 2024/03/07 | 129,955 | -93 (-0.07%) |
128,000
|
104,280
|
157,800
|
21
|
0 |
| 2024/03/06 | 130,048 | +0 (+0.0%) |
128,900
|
104,280
|
157,800
|
22
|
1以上 |
| 2024/03/05 | 130,048 | +882 (+0.68%) |
128,900
|
104,280
|
157,800
|
22
|
0 |
| 2024/03/04 | 129,166 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
23
|
1以上 |
| 2024/03/03 | 129,166 | +1,630 (+1.28%) |
128,000
|
104,280
|
157,800
|
23
|
0 |
| 2024/03/02 | 127,536 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
25
|
1以上 |
| 2024/03/01 | 127,536 | +0 (+0.0%) |
128,000
|
104,280
|
157,800
|
25
|
0 |
| 2024/02/29 | 127,536 | +1,153 (+0.91%) |
128,000
|
104,280
|
157,800
|
25
|
1以上 |
| 2024/02/28 | 126,383 | +255 (+0.2%) |
126,280
|
104,280
|
157,800
|
23
|
0 |
| 2024/02/27 | 126,128 | -255 (-0.2%) |
126,280
|
104,280
|
157,800
|
22
|
0 |
| 2024/02/26 | 126,383 | +0 (+0.0%) |
126,280
|
104,280
|
157,800
|
23
|
0 |
| 2024/02/25 | 126,383 | -5 (-0.0%) |
126,280
|
104,280
|
157,800
|
23
|
0 |
| 2024/02/24 | 126,388 | -86 (-0.07%) |
127,140
|
104,280
|
157,800
|
22
|
0 |
| 2024/02/23 | 126,474 | -1,233 (-0.97%) |
126,280
|
104,280
|
157,800
|
19
|
0 |
| 2024/02/22 | 127,707 | +0 (+0.0%) |
126,280
|
104,280
|
157,800
|
18
|
0 |
| 2024/02/21 | 127,707 | -1,378 (-1.07%) |
126,280
|
104,280
|
157,800
|
18
|
1以上 |
| 2024/02/20 | 129,085 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
17
|
0 |
| 2024/02/19 | 129,085 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
17
|
0 |
| 2024/02/18 | 129,085 | +60 (+0.05%) |
126,280
|
109,780
|
157,800
|
17
|
0 |
| 2024/02/17 | 129,025 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
18
|
0 |
| 2024/02/16 | 129,025 | -60 (-0.05%) |
127,140
|
109,780
|
157,800
|
18
|
0 |
| 2024/02/15 | 129,085 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
17
|
1以上 |
| 2024/02/14 | 129,085 | -145 (-0.11%) |
126,280
|
109,780
|
157,800
|
17
|
0 |
| 2024/02/13 | 129,230 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
15
|
0 |
| 2024/02/12 | 129,230 | +769 (+0.6%) |
126,280
|
109,780
|
157,800
|
15
|
0 |
| 2024/02/11 | 128,461 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
| 2024/02/10 | 128,461 | +888 (+0.7%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
| 2024/02/09 | 127,573 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
13
|
0 |
| 2024/02/08 | 127,573 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
13
|
0 |
| 2024/02/07 | 127,573 | -732 (-0.57%) |
126,280
|
109,780
|
157,800
|
13
|
0 |
| 2024/02/06 | 128,305 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
| 2024/02/05 | 128,305 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
| 2024/02/04 | 128,305 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
| 2024/02/03 | 128,305 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
| 2024/02/02 | 128,305 | +44 (+0.03%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
| 2024/02/01 | 128,261 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
| 2024/01/31 | 128,261 | +118 (+0.09%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
| 2024/01/30 | 128,143 | -485 (-0.38%) |
126,280
|
109,780
|
157,800
|
13
|
0 |
| 2024/01/29 | 128,628 | -73 (-0.06%) |
126,280
|
109,780
|
157,800
|
15
|
0 |
| 2024/01/28 | 128,701 | +41 (+0.03%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
| 2024/01/27 | 128,660 | -41 (-0.03%) |
128,000
|
109,780
|
157,800
|
17
|
1以上 |
| 2024/01/26 | 128,701 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
| 2024/01/25 | 128,701 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
16
|
1以上 |
| 2024/01/24 | 128,701 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
| 2024/01/23 | 128,701 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
| 2024/01/22 | 128,701 | -487 (-0.38%) |
127,140
|
109,780
|
157,800
|
16
|
0 |
| 2024/01/21 | 129,188 | +0 (+0.0%) |
127,140
|
109,780
|
157,800
|
14
|
0 |
| 2024/01/20 | 129,188 | +2,866 (+2.27%) |
127,140
|
109,780
|
157,800
|
14
|
0 |
| 2024/01/19 | 126,322 | +0 (+0.0%) |
126,280
|
108,000
|
157,800
|
15
|
0 |
| 2024/01/18 | 126,322 | +1,177 (+0.94%) |
126,280
|
108,000
|
157,800
|
15
|
0 |
| 2024/01/17 | 125,145 | -3,410 (-2.65%) |
126,280
|
108,000
|
157,800
|
13
|
1以上 |
| 2024/01/16 | 128,555 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
12
|
0 |
| 2024/01/15 | 128,555 | +400 (+0.31%) |
126,280
|
109,780
|
157,800
|
12
|
1以上 |
| 2024/01/14 | 128,155 | -772 (-0.6%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
| 2024/01/13 | 128,927 | -1,473 (-1.13%) |
126,280
|
109,780
|
157,800
|
14
|
0 |
| 2024/01/12 | 130,400 | +2,835 (+2.22%) |
126,280
|
109,780
|
157,800
|
13
|
1以上 |
| 2024/01/11 | 127,565 | +0 (+0.0%) |
126,280
|
109,780
|
157,800
|
16
|
0 |
| 2024/01/10 | 127,565 | +1,046 (+0.83%) |
126,280
|
109,780
|
157,800
|
16
|
0 |
| 2024/01/09 | 126,519 | +897 (+0.71%) |
126,280
|
109,780
|
157,800
|
17
|
1以上 |
| 2024/01/08 | 125,622 | +2,032 (+1.64%) |
126,280
|
109,780
|
157,800
|
19
|
0 |
| 2024/01/07 | 123,590 | -279 (-0.23%) |
126,000
|
104,280
|
157,800
|
21
|
0 |
| 2024/01/06 | 123,869 | -309 (-0.25%) |
126,140
|
104,280
|
157,800
|
20
|
1以上 |
| 2024/01/05 | 124,178 | -364 (-0.29%) |
126,280
|
104,280
|
157,800
|
19
|
1以上 |
| 2024/01/04 | 124,542 | +0 (+0.0%) |
126,280
|
104,280
|
157,800
|
21
|
0 |
| 2024/01/03 | 124,542 | +87 (+0.07%) |
126,280
|
104,280
|
157,800
|
21
|
0 |
| 2024/01/02 | 124,455 | +176 (+0.14%) |
126,280
|
104,280
|
157,800
|
20
|
0 |
| 2024/01/01 | 124,279 | +0 (+0.0%) |
126,280
|
104,280
|
157,800
|
20
|
0 |
なら、