日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 124,279 | +299 (+0.24%) |
126,280
|
104,280
|
157,800
|
20
|
0 |
2023/12/30 | 123,980 | --- |
126,280
|
104,280
|
157,800
|
21
|
1以上 |
2023/12/27 | 120,674 | -277 (-0.23%) |
118,000
|
103,000
|
157,800
|
22
|
N/A |
2023/12/26 | 120,951 | +0 (+0.0%) |
118,000
|
103,000
|
157,800
|
20
|
N/A |
2023/12/25 | 120,951 | +0 (+0.0%) |
118,000
|
103,000
|
157,800
|
20
|
N/A |
2023/12/24 | 120,951 | -283 (-0.23%) |
118,000
|
103,000
|
157,800
|
20
|
0 |
2023/12/23 | 121,234 | -2,774 (-2.24%) |
118,997
|
103,000
|
157,800
|
20
|
0 |
2023/12/22 | 124,008 | +0 (+0.0%) |
125,750
|
103,000
|
157,800
|
16
|
0 |
2023/12/21 | 124,008 | -37 (-0.03%) |
125,750
|
103,000
|
157,800
|
16
|
0 |
2023/12/20 | 124,045 | -416 (-0.33%) |
125,500
|
103,000
|
157,800
|
17
|
0 |
2023/12/19 | 124,461 | +0 (+0.0%) |
126,000
|
103,000
|
157,800
|
19
|
0 |
2023/12/18 | 124,461 | -370 (-0.3%) |
126,000
|
103,000
|
157,800
|
19
|
1以上 |
2023/12/17 | 124,831 | +0 (+0.0%) |
126,280
|
103,000
|
157,800
|
17
|
1以上 |
2023/12/16 | 124,831 | +42 (+0.03%) |
126,280
|
103,000
|
157,800
|
17
|
0 |
2023/12/15 | 124,789 | +0 (+0.0%) |
126,280
|
103,000
|
157,800
|
16
|
0 |
2023/12/14 | 124,789 | -8,528 (-6.4%) |
126,280
|
103,000
|
157,800
|
16
|
0 |
2023/12/13 | 133,317 | +0 (+0.0%) |
126,280
|
103,000
|
248,000
|
16
|
0 |
2023/12/12 | 133,317 | -934 (-0.7%) |
126,280
|
103,000
|
248,000
|
16
|
0 |
2023/12/11 | 134,251 | +1,748 (+1.32%) |
126,000
|
103,000
|
248,000
|
13
|
1以上 |
2023/12/10 | 132,503 | -2,270 (-1.68%) |
122,997
|
103,000
|
248,000
|
14
|
0 |
2023/12/09 | 134,773 | -5,544 (-3.95%) |
126,000
|
104,280
|
248,000
|
13
|
0 |
2023/12/08 | 140,317 | -3,054 (-2.13%) |
126,280
|
109,780
|
248,000
|
11
|
1以上 |
2023/12/07 | 143,371 | +0 (+0.0%) |
126,280
|
109,780
|
248,000
|
10
|
0 |
2023/12/06 | 143,371 | +0 (+0.0%) |
126,280
|
109,780
|
248,000
|
10
|
0 |
2023/12/05 | 143,371 | +1,625 (+1.15%) |
126,280
|
109,780
|
248,000
|
10
|
0 |
2023/12/04 | 141,746 | +995 (+0.71%) |
126,280
|
109,780
|
248,000
|
11
|
0 |