| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
2
|
0 |
| 2024/11/08 | 130,900 | -2,366 (-1.78%) |
130,900
|
130,900
|
130,900
|
2
|
0 |
| 2024/11/07 | 133,266 | -3,684 (-2.69%) |
130,900
|
130,900
|
138,000
|
3
|
1以上 |
| 2024/11/06 | 136,950 | +0 (+0.0%) |
134,450
|
130,900
|
148,000
|
4
|
0 |
| 2024/11/05 | 136,950 | +350 (+0.26%) |
134,450
|
130,900
|
148,000
|
4
|
1以上 |
| 2024/11/04 | 136,600 | +0 (+0.0%) |
130,900
|
130,900
|
148,000
|
3
|
1以上 |
| 2024/11/03 | 136,600 | -12,550 (-8.41%) |
130,900
|
130,900
|
148,000
|
3
|
0 |
| 2024/11/02 | 149,150 | +0 (+0.0%) |
139,450
|
130,900
|
186,800
|
4
|
0 |
| 2024/11/01 | 149,150 | +0 (+0.0%) |
139,450
|
130,900
|
186,800
|
4
|
0 |
| 2024/10/31 | 149,150 | -6,083 (-3.92%) |
139,450
|
130,900
|
186,800
|
4
|
1以上 |
| 2024/10/30 | 155,233 | +0 (+0.0%) |
148,000
|
130,900
|
186,800
|
3
|
0 |
| 2024/10/29 | 155,233 | -12,167 (-7.27%) |
148,000
|
130,900
|
186,800
|
3
|
0 |
| 2024/10/28 | 167,400 | +18,250 (+12.24%) |
167,400
|
148,000
|
186,800
|
2
|
0 |
| 2024/10/27 | 149,150 | +0 (+0.0%) |
139,450
|
130,900
|
186,800
|
4
|
0 |
| 2024/10/26 | 149,150 | +0 (+0.0%) |
139,450
|
130,900
|
186,800
|
4
|
0 |
| 2024/10/25 | 149,150 | +0 (+0.0%) |
139,450
|
130,900
|
186,800
|
4
|
1以上 |
| 2024/10/24 | 149,150 | -1,543 (-1.02%) |
139,450
|
130,900
|
186,800
|
4
|
0 |
| 2024/10/23 | 150,693 | +0 (+0.0%) |
150,890
|
130,900
|
186,800
|
6
|
0 |
| 2024/10/22 | 150,693 | +0 (+0.0%) |
150,890
|
130,900
|
186,800
|
6
|
0 |
| 2024/10/21 | 150,693 | +0 (+0.0%) |
150,890
|
130,900
|
186,800
|
6
|
1以上 |
| 2024/10/20 | 150,693 | +6,021 (+4.16%) |
150,890
|
130,900
|
186,800
|
6
|
0 |
| 2024/10/19 | 144,672 | +0 (+0.0%) |
141,482
|
129,800
|
186,800
|
10
|
0 |
| 2024/10/18 | 144,672 | +4,681 (+3.34%) |
141,482
|
129,800
|
186,800
|
10
|
0 |
| 2024/10/17 | 139,991 | +1,723 (+1.25%) |
141,482
|
129,800
|
153,780
|
9
|
1以上 |
| 2024/10/16 | 138,268 | +2,216 (+1.63%) |
136,191
|
129,800
|
153,780
|
8
|
0 |
| 2024/10/15 | 136,052 | -858 (-0.63%) |
130,900
|
129,800
|
148,000
|
7
|
0 |
| 2024/10/14 | 136,910 | -1,202 (-0.87%) |
136,191
|
129,800
|
148,000
|
6
|
0 |
| 2024/10/13 | 138,112 | +0 (+0.0%) |
141,482
|
129,800
|
148,000
|
5
|
0 |
| 2024/10/12 | 138,112 | +2,060 (+1.51%) |
141,482
|
129,800
|
148,000
|
5
|
0 |
| 2024/10/11 | 136,052 | +0 (+0.0%) |
130,900
|
129,800
|
148,000
|
7
|
0 |
| 2024/10/10 | 136,052 | +0 (+0.0%) |
130,900
|
129,800
|
148,000
|
7
|
0 |
| 2024/10/09 | 136,052 | -1,042 (-0.76%) |
130,900
|
129,800
|
148,000
|
7
|
1以上 |
| 2024/10/08 | 137,094 | -1,458 (-1.05%) |
136,191
|
129,800
|
148,000
|
6
|
0 |
| 2024/10/07 | 138,552 | +1,758 (+1.29%) |
141,482
|
130,900
|
148,000
|
5
|
0 |
| 2024/10/06 | 136,794 | +0 (+0.0%) |
136,191
|
128,000
|
148,000
|
6
|
0 |
| 2024/10/05 | 136,794 | +0 (+0.0%) |
136,191
|
128,000
|
148,000
|
6
|
0 |
| 2024/10/04 | 136,794 | +0 (+0.0%) |
136,191
|
128,000
|
148,000
|
6
|
1以上 |
| 2024/10/03 | 136,794 | +0 (+0.0%) |
136,191
|
128,000
|
148,000
|
6
|
0 |
| 2024/10/02 | 136,794 | +0 (+0.0%) |
136,191
|
128,000
|
148,000
|
6
|
0 |
| 2024/10/01 | 136,794 | +0 (+0.0%) |
136,191
|
128,000
|
148,000
|
6
|
0 |
| 2024/09/30 | 136,794 | +0 (+0.0%) |
136,191
|
128,000
|
148,000
|
6
|
0 |
| 2024/09/29 | 136,794 | -4,763 (-3.36%) |
136,191
|
128,000
|
148,000
|
6
|
0 |
| 2024/09/28 | 141,557 | +0 (+0.0%) |
141,482
|
128,000
|
155,848
|
8
|
0 |
| 2024/09/27 | 141,557 | +0 (+0.0%) |
141,482
|
128,000
|
155,848
|
8
|
0 |
| 2024/09/26 | 141,557 | +1,948 (+1.4%) |
141,482
|
128,000
|
155,848
|
8
|
1以上 |
| 2024/09/25 | 139,609 | +1,948 (+1.42%) |
140,872
|
128,000
|
155,848
|
8
|
0 |
| 2024/09/24 | 137,661 | +0 (+0.0%) |
140,263
|
128,000
|
148,000
|
8
|
0 |
| 2024/09/23 | 137,661 | +0 (+0.0%) |
140,263
|
128,000
|
148,000
|
8
|
0 |
| 2024/09/22 | 137,661 | +0 (+0.0%) |
140,263
|
128,000
|
148,000
|
8
|
0 |
| 2024/09/21 | 137,661 | -2,364 (-1.69%) |
140,263
|
128,000
|
148,000
|
8
|
0 |
| 2024/09/20 | 140,025 | -3,237 (-2.26%) |
140,263
|
128,000
|
169,400
|
9
|
0 |
| 2024/09/19 | 143,262 | +0 (+0.0%) |
141,482
|
128,000
|
169,400
|
9
|
0 |
| 2024/09/18 | 143,262 | -1,683 (-1.16%) |
141,482
|
128,000
|
169,400
|
9
|
1以上 |
| 2024/09/17 | 144,945 | +0 (+0.0%) |
141,482
|
128,000
|
169,400
|
8
|
0 |
| 2024/09/16 | 144,945 | +0 (+0.0%) |
141,482
|
128,000
|
169,400
|
8
|
0 |
| 2024/09/15 | 144,945 | +0 (+0.0%) |
141,482
|
128,000
|
169,400
|
8
|
0 |
| 2024/09/14 | 144,945 | +1,962 (+1.37%) |
141,482
|
128,000
|
169,400
|
8
|
0 |
| 2024/09/13 | 142,983 | -1,726 (-1.19%) |
141,482
|
115,200
|
169,400
|
8
|
0 |
| 2024/09/12 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/11 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
1以上 |
| 2024/09/10 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/09 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/08 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/07 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/06 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/05 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/04 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/03 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/02 | 144,709 | +0 (+0.0%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/09/01 | 144,709 | +8,277 (+6.07%) |
141,482
|
115,200
|
169,400
|
7
|
0 |
| 2024/08/31 | 136,432 | +0 (+0.0%) |
136,422
|
107,474
|
169,400
|
11
|
0 |
| 2024/08/30 | 136,432 | +0 (+0.0%) |
136,422
|
107,474
|
169,400
|
11
|
0 |
| 2024/08/29 | 136,432 | +0 (+0.0%) |
136,422
|
107,474
|
169,400
|
11
|
1以上 |
| 2024/08/28 | 136,432 | +0 (+0.0%) |
136,422
|
107,474
|
169,400
|
11
|
0 |
| 2024/08/27 | 136,432 | +0 (+0.0%) |
136,422
|
107,474
|
169,400
|
11
|
0 |
| 2024/08/26 | 136,432 | -2,197 (-1.58%) |
136,422
|
107,474
|
169,400
|
11
|
0 |
| 2024/08/25 | 138,629 | +0 (+0.0%) |
138,952
|
107,474
|
169,400
|
12
|
0 |
| 2024/08/24 | 138,629 | -1,991 (-1.42%) |
138,952
|
107,474
|
169,400
|
12
|
0 |
| 2024/08/23 | 140,620 | +0 (+0.0%) |
138,952
|
115,200
|
169,400
|
12
|
1以上 |
| 2024/08/22 | 140,620 | -324 (-0.23%) |
138,952
|
115,200
|
169,400
|
12
|
0 |
| 2024/08/21 | 140,944 | +0 (+0.0%) |
138,952
|
119,416
|
169,400
|
10
|
0 |
| 2024/08/20 | 140,944 | +3,162 (+2.29%) |
138,952
|
119,416
|
169,400
|
10
|
0 |
| 2024/08/19 | 137,782 | +0 (+0.0%) |
136,422
|
119,416
|
169,400
|
9
|
0 |
| 2024/08/18 | 137,782 | +3,952 (+2.95%) |
136,422
|
119,416
|
169,400
|
9
|
0 |
| 2024/08/17 | 133,830 | +0 (+0.0%) |
136,422
|
119,416
|
148,000
|
8
|
0 |
| 2024/08/16 | 133,830 | +0 (+0.0%) |
136,422
|
119,416
|
148,000
|
8
|
0 |
| 2024/08/15 | 133,830 | +0 (+0.0%) |
136,422
|
119,416
|
148,000
|
8
|
0 |
| 2024/08/14 | 133,830 | +2,986 (+2.28%) |
136,422
|
119,416
|
148,000
|
8
|
0 |
| 2024/08/13 | 130,844 | +0 (+0.0%) |
136,422
|
107,474
|
148,000
|
8
|
0 |
| 2024/08/12 | 130,844 | +0 (+0.0%) |
136,422
|
107,474
|
148,000
|
8
|
0 |
| 2024/08/11 | 130,844 | +0 (+0.0%) |
136,422
|
107,474
|
148,000
|
8
|
0 |
| 2024/08/10 | 130,844 | +0 (+0.0%) |
136,422
|
107,474
|
148,000
|
8
|
0 |
| 2024/08/09 | 130,844 | +0 (+0.0%) |
136,422
|
107,474
|
148,000
|
8
|
0 |
| 2024/08/08 | 130,844 | +0 (+0.0%) |
136,422
|
107,474
|
148,000
|
8
|
0 |
| 2024/08/07 | 130,844 | +1,031 (+0.79%) |
136,422
|
107,474
|
148,000
|
8
|
0 |
| 2024/08/06 | 129,813 | +0 (+0.0%) |
132,211
|
107,474
|
148,000
|
10
|
0 |
| 2024/08/05 | 129,813 | +0 (+0.0%) |
132,211
|
107,474
|
148,000
|
10
|
0 |
| 2024/08/04 | 129,813 | -12,793 (-8.97%) |
132,211
|
107,474
|
148,000
|
10
|
1以上 |
| 2024/08/03 | 142,606 | -2,902 (-1.99%) |
140,569
|
119,416
|
169,400
|
12
|
0 |
| 2024/08/02 | 145,508 | -3,002 (-2.02%) |
144,741
|
128,000
|
169,400
|
12
|
0 |
| 2024/08/01 | 148,510 | +1,265 (+0.86%) |
150,040
|
128,000
|
169,400
|
12
|
1以上 |
| 2024/07/31 | 147,245 | +1,265 (+0.87%) |
148,280
|
128,000
|
169,400
|
12
|
0 |
| 2024/07/30 | 145,980 | +0 (+0.0%) |
148,140
|
128,000
|
169,400
|
12
|
0 |
| 2024/07/29 | 145,980 | +0 (+0.0%) |
148,140
|
128,000
|
169,400
|
12
|
0 |
| 2024/07/28 | 145,980 | +0 (+0.0%) |
148,140
|
128,000
|
169,400
|
12
|
0 |
| 2024/07/27 | 145,980 | +0 (+0.0%) |
148,140
|
128,000
|
169,400
|
12
|
0 |
| 2024/07/26 | 145,980 | +0 (+0.0%) |
148,140
|
128,000
|
169,400
|
12
|
0 |
| 2024/07/25 | 145,980 | +0 (+0.0%) |
148,140
|
128,000
|
169,400
|
12
|
0 |
| 2024/07/24 | 145,980 | -4,601 (-3.06%) |
148,140
|
128,000
|
169,400
|
12
|
0 |
| 2024/07/23 | 150,581 | +0 (+0.0%) |
148,280
|
128,000
|
205,800
|
13
|
0 |
| 2024/07/22 | 150,581 | +0 (+0.0%) |
148,280
|
128,000
|
205,800
|
13
|
0 |
| 2024/07/21 | 150,581 | +699 (+0.47%) |
148,280
|
128,000
|
205,800
|
13
|
1以上 |
| 2024/07/20 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/19 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/18 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
1以上 |
| 2024/07/17 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/16 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/15 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/14 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/13 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/12 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/11 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/10 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/09 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/08 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/07 | 149,882 | +0 (+0.0%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/06 | 149,882 | -1,684 (-1.11%) |
148,140
|
128,000
|
205,800
|
14
|
0 |
| 2024/07/05 | 151,566 | -2,335 (-1.52%) |
148,280
|
129,800
|
205,800
|
13
|
0 |
| 2024/07/04 | 153,901 | -1,092 (-0.7%) |
151,800
|
129,800
|
205,800
|
13
|
0 |
| 2024/07/03 | 154,993 | +0 (+0.0%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/07/02 | 154,993 | +0 (+0.0%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/07/01 | 154,993 | +0 (+0.0%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/06/30 | 154,993 | +0 (+0.0%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/06/29 | 154,993 | +0 (+0.0%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/06/28 | 154,993 | +0 (+0.0%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/06/27 | 154,993 | +0 (+0.0%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/06/26 | 154,993 | +0 (+0.0%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/06/25 | 154,993 | -243 (-0.16%) |
151,800
|
129,800
|
205,800
|
12
|
0 |
| 2024/06/24 | 155,236 | +0 (+0.0%) |
150,040
|
129,800
|
205,800
|
10
|
0 |
| 2024/06/23 | 155,236 | +0 (+0.0%) |
150,040
|
129,800
|
205,800
|
10
|
0 |
| 2024/06/22 | 155,236 | +0 (+0.0%) |
150,040
|
129,800
|
205,800
|
10
|
0 |
| 2024/06/21 | 155,236 | +5,619 (+3.76%) |
150,040
|
129,800
|
205,800
|
10
|
0 |
| 2024/06/20 | 149,617 | +0 (+0.0%) |
148,280
|
129,800
|
169,400
|
9
|
0 |
| 2024/06/19 | 149,617 | +0 (+0.0%) |
148,280
|
129,800
|
169,400
|
9
|
0 |
| 2024/06/18 | 149,617 | -203 (-0.14%) |
148,280
|
129,800
|
169,400
|
9
|
0 |
| 2024/06/17 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
8
|
0 |
| 2024/06/16 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
8
|
0 |
| 2024/06/15 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
8
|
0 |
| 2024/06/14 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
8
|
0 |
| 2024/06/13 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
8
|
0 |
| 2024/06/12 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
8
|
0 |
| 2024/06/11 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
8
|
0 |
| 2024/06/10 | 149,820 | --- |
150,040
|
129,800
|
169,400
|
8
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
4
|
0 |
| 2024/06/06 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
4
|
0 |
| 2024/06/05 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
4
|
1以上 |
| 2024/06/04 | 149,820 | +0 (+0.0%) |
150,040
|
129,800
|
169,400
|
4
|
0 |
| 2024/06/03 | 149,820 | +1,804 (+1.22%) |
150,040
|
129,800
|
169,400
|
4
|
0 |
| 2024/06/02 | 148,016 | +5,719 (+4.02%) |
148,280
|
129,800
|
169,400
|
5
|
0 |
| 2024/06/01 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
0 |
| 2024/05/31 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
1以上 |
| 2024/05/30 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
1以上 |
| 2024/05/29 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
0 |
| 2024/05/28 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
0 |
| 2024/05/27 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
0 |
| 2024/05/26 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
0 |
| 2024/05/25 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
0 |
| 2024/05/24 | 142,297 | +0 (+0.0%) |
140,800
|
128,000
|
169,400
|
7
|
0 |
| 2024/05/23 | 142,297 | +997 (+0.71%) |
140,800
|
128,000
|
169,400
|
7
|
0 |
| 2024/05/22 | 141,300 | +0 (+0.0%) |
135,300
|
128,000
|
169,400
|
6
|
0 |
| 2024/05/21 | 141,300 | -100 (-0.07%) |
135,300
|
128,000
|
169,400
|
6
|
0 |
| 2024/05/20 | 141,400 | +0 (+0.0%) |
129,800
|
128,000
|
169,400
|
5
|
0 |
| 2024/05/19 | 141,400 | +0 (+0.0%) |
129,800
|
128,000
|
169,400
|
5
|
0 |
| 2024/05/18 | 141,400 | +0 (+0.0%) |
129,800
|
128,000
|
169,400
|
5
|
0 |
| 2024/05/17 | 141,400 | +0 (+0.0%) |
129,800
|
128,000
|
169,400
|
5
|
0 |
| 2024/05/16 | 141,400 | -3,350 (-2.31%) |
129,800
|
128,000
|
169,400
|
5
|
0 |
| 2024/05/15 | 144,750 | -5,583 (-3.71%) |
140,800
|
128,000
|
169,400
|
8
|
0 |
| 2024/05/14 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
| 2024/05/13 | 150,333 | -4,107 (-2.66%) |
151,800
|
129,800
|
169,400
|
6
|
N/A |
| 2024/05/12 | 154,440 | +4,107 (+2.73%) |
151,800
|
129,800
|
169,400
|
5
|
0 |
| 2024/05/11 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
| 2024/05/10 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/05/09 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
1以上 |
| 2024/05/08 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/05/07 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
N/A |
| 2024/05/06 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/05/05 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/05/04 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/05/03 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/05/02 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/05/01 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/04/30 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
| 2024/04/29 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
| 2024/04/28 | 150,333 | +3,813 (+2.6%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
| 2024/04/27 | 146,520 | +5,720 (+4.06%) |
151,800
|
129,800
|
169,400
|
5
|
N/A |
| 2024/04/26 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/04/25 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/04/24 | 140,800 | +934 (+0.67%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
| 2024/04/23 | 139,866 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
6
|
0 |
| 2024/04/22 | 139,866 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
6
|
0 |
| 2024/04/21 | 139,866 | -2,014 (-1.42%) |
138,000
|
129,800
|
151,800
|
6
|
1以上 |
| 2024/04/20 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
| 2024/04/19 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
| 2024/04/18 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
| 2024/04/17 | 141,880 | +9,502 (+7.18%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
| 2024/04/16 | 132,378 | +0 (+0.0%) |
138,000
|
84,872
|
151,800
|
6
|
0 |
| 2024/04/15 | 132,378 | +644 (+0.49%) |
138,000
|
84,872
|
151,800
|
6
|
0 |
| 2024/04/14 | 131,734 | +7,542 (+6.07%) |
133,900
|
84,872
|
151,800
|
8
|
1以上 |
| 2024/04/13 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
0 |
| 2024/04/12 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
1以上 |
| 2024/04/11 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
1以上 |
| 2024/04/10 | 124,192 | +561 (+0.45%) |
129,800
|
84,872
|
151,800
|
11
|
0 |
| 2024/04/09 | 123,631 | -4,306 (-3.37%) |
129,800
|
84,872
|
151,800
|
10
|
0 |
| 2024/04/08 | 127,937 | +2,982 (+2.39%) |
129,800
|
103,980
|
151,800
|
9
|
0 |
| 2024/04/07 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
| 2024/04/06 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
| 2024/04/05 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
| 2024/04/04 | 124,955 | +2,750 (+2.25%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
| 2024/04/03 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
| 2024/04/02 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
| 2024/04/01 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
1以上 |
| 2024/03/31 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
| 2024/03/30 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
| 2024/03/29 | 122,205 | +1,085 (+0.9%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
| 2024/03/28 | 121,120 | -1,285 (-1.05%) |
129,800
|
103,980
|
138,000
|
7
|
0 |
| 2024/03/27 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
| 2024/03/26 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
| 2024/03/25 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
| 2024/03/24 | 122,405 | -1,643 (-1.32%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
| 2024/03/23 | 124,048 | +718 (+0.58%) |
129,800
|
106,980
|
138,000
|
9
|
0 |
| 2024/03/22 | 123,330 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
8
|
0 |
| 2024/03/21 | 123,330 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
8
|
1以上 |
| 2024/03/20 | 123,330 | -1,646 (-1.32%) |
129,800
|
106,980
|
138,000
|
8
|
0 |
| 2024/03/19 | 124,976 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
6
|
0 |
| 2024/03/18 | 124,976 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
6
|
0 |
| 2024/03/17 | 124,976 | -7,751 (-5.84%) |
129,800
|
106,980
|
138,000
|
6
|
0 |
| 2024/03/16 | 132,727 | +2,861 (+2.2%) |
133,900
|
106,980
|
155,980
|
8
|
0 |
| 2024/03/15 | 129,866 | +0 (+0.0%) |
129,800
|
106,980
|
155,980
|
9
|
0 |
| 2024/03/14 | 129,866 | -5,109 (-3.79%) |
129,800
|
106,980
|
155,980
|
9
|
1以上 |
| 2024/03/13 | 134,975 | +0 (+0.0%) |
138,000
|
106,980
|
155,980
|
9
|
1以上 |
| 2024/03/12 | 134,975 | +3,197 (+2.43%) |
138,000
|
106,980
|
155,980
|
9
|
0 |
| 2024/03/11 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/10 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/09 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/08 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/07 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/06 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/05 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/04 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/03 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/02 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/03/01 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/29 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/28 | 131,778 | +2,297 (+1.77%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/27 | 129,481 | +0 (+0.0%) |
128,000
|
103,000
|
155,980
|
12
|
0 |
| 2024/02/26 | 129,481 | +0 (+0.0%) |
128,000
|
103,000
|
155,980
|
12
|
0 |
| 2024/02/25 | 129,481 | +0 (+0.0%) |
128,000
|
103,000
|
155,980
|
12
|
1以上 |
| 2024/02/24 | 129,481 | +2,409 (+1.9%) |
128,000
|
103,000
|
155,980
|
12
|
0 |
| 2024/02/23 | 127,072 | -3,311 (-2.54%) |
118,000
|
103,000
|
155,980
|
11
|
0 |
| 2024/02/22 | 130,383 | +0 (+0.0%) |
128,000
|
103,000
|
160,800
|
12
|
0 |
| 2024/02/21 | 130,383 | +0 (+0.0%) |
128,000
|
103,000
|
160,800
|
12
|
0 |
| 2024/02/20 | 130,383 | +2,765 (+2.17%) |
128,000
|
103,000
|
160,800
|
12
|
1以上 |
| 2024/02/19 | 127,618 | +0 (+0.0%) |
118,000
|
103,000
|
155,980
|
11
|
0 |
| 2024/02/18 | 127,618 | +0 (+0.0%) |
118,000
|
103,000
|
155,980
|
11
|
0 |
| 2024/02/17 | 127,618 | -2,137 (-1.65%) |
118,000
|
103,000
|
155,980
|
11
|
0 |
| 2024/02/16 | 129,755 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
9
|
0 |
| 2024/02/15 | 129,755 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
9
|
0 |
| 2024/02/14 | 129,755 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
9
|
0 |
| 2024/02/13 | 129,755 | -1,611 (-1.23%) |
138,000
|
103,000
|
155,980
|
9
|
0 |
| 2024/02/12 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/11 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/10 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
1以上 |
| 2024/02/09 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/08 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/07 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/06 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/05 | 131,366 | -1,133 (-0.86%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
| 2024/02/04 | 132,499 | -2,134 (-1.59%) |
138,000
|
108,980
|
155,980
|
10
|
0 |
| 2024/02/03 | 134,633 | +0 (+0.0%) |
138,000
|
108,980
|
155,980
|
11
|
0 |
| 2024/02/02 | 134,633 | +2,559 (+1.94%) |
138,000
|
108,980
|
155,980
|
11
|
0 |
| 2024/02/01 | 132,074 | +0 (+0.0%) |
138,000
|
108,980
|
155,980
|
13
|
1以上 |
| 2024/01/31 | 132,074 | +494 (+0.38%) |
138,000
|
108,980
|
155,980
|
13
|
0 |
| 2024/01/30 | 131,580 | +0 (+0.0%) |
128,000
|
108,980
|
155,980
|
12
|
1以上 |
| 2024/01/29 | 131,580 | -1,569 (-1.18%) |
128,000
|
108,980
|
155,980
|
12
|
0 |
| 2024/01/28 | 133,149 | -415 (-0.31%) |
138,000
|
108,980
|
155,980
|
11
|
0 |
| 2024/01/27 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
| 2024/01/26 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
| 2024/01/25 | 133,564 | +2,491 (+1.9%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
| 2024/01/24 | 131,073 | +0 (+0.0%) |
118,000
|
111,980
|
155,980
|
9
|
0 |
| 2024/01/23 | 131,073 | +0 (+0.0%) |
118,000
|
111,980
|
155,980
|
9
|
0 |
| 2024/01/22 | 131,073 | -2,491 (-1.87%) |
118,000
|
111,980
|
155,980
|
9
|
0 |
| 2024/01/21 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
| 2024/01/20 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
| 2024/01/19 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
| 2024/01/18 | 133,564 | -806 (-0.6%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
| 2024/01/17 | 134,370 | -3,274 (-2.38%) |
138,402
|
111,980
|
155,980
|
12
|
0 |
| 2024/01/16 | 137,644 | +0 (+0.0%) |
142,131
|
111,980
|
155,980
|
10
|
0 |
| 2024/01/15 | 137,644 | -600 (-0.43%) |
142,131
|
111,980
|
155,980
|
10
|
1以上 |
| 2024/01/14 | 138,244 | +0 (+0.0%) |
142,131
|
113,980
|
155,980
|
10
|
0 |
| 2024/01/13 | 138,244 | +0 (+0.0%) |
142,131
|
113,980
|
155,980
|
10
|
0 |
| 2024/01/12 | 138,244 | +41 (+0.03%) |
142,131
|
113,980
|
155,980
|
10
|
0 |
| 2024/01/11 | 138,203 | -1,306 (-0.94%) |
138,402
|
113,980
|
155,980
|
12
|
0 |
| 2024/01/10 | 139,509 | -1,183 (-0.84%) |
139,800
|
113,980
|
155,980
|
13
|
0 |
| 2024/01/09 | 140,692 | +0 (+0.0%) |
145,860
|
113,980
|
155,980
|
13
|
1以上 |
| 2024/01/08 | 140,692 | +0 (+0.0%) |
145,860
|
113,980
|
155,980
|
13
|
1以上 |
| 2024/01/07 | 140,692 | +0 (+0.0%) |
145,860
|
113,980
|
155,980
|
13
|
0 |
| 2024/01/06 | 140,692 | +0 (+0.0%) |
145,860
|
113,980
|
155,980
|
13
|
0 |
| 2024/01/05 | 140,692 | +1,274 (+0.91%) |
145,860
|
113,980
|
155,980
|
13
|
0 |
| 2024/01/04 | 139,418 | +0 (+0.0%) |
142,830
|
113,980
|
155,980
|
12
|
0 |
| 2024/01/03 | 139,418 | +1,506 (+1.09%) |
142,830
|
113,980
|
155,980
|
12
|
0 |
| 2024/01/02 | 137,912 | +0 (+0.0%) |
139,800
|
113,980
|
153,780
|
11
|
0 |
| 2024/01/01 | 137,912 | +0 (+0.0%) |
139,800
|
113,980
|
153,780
|
11
|
0 |
なら、