日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 137,912 | +0 (+0.0%) |
139,800
|
113,980
|
153,780
|
11
|
0 |
2023/12/30 | 137,912 | --- |
139,800
|
113,980
|
153,780
|
11
|
0 |
2023/12/27 | 138,124 | -200 (-0.14%) |
141,930
|
113,980
|
153,780
|
10
|
N/A |
2023/12/26 | 138,324 | +0 (+0.0%) |
141,930
|
115,980
|
153,780
|
10
|
N/A |
2023/12/25 | 138,324 | -1,225 (-0.88%) |
141,930
|
115,980
|
153,780
|
10
|
N/A |
2023/12/24 | 139,549 | +0 (+0.0%) |
145,860
|
115,980
|
153,780
|
11
|
0 |
2023/12/23 | 139,549 | -1,479 (-1.05%) |
145,860
|
115,980
|
153,780
|
11
|
0 |
2023/12/22 | 141,028 | +483 (+0.34%) |
148,830
|
115,980
|
157,300
|
12
|
1以上 |
2023/12/21 | 140,545 | +2,040 (+1.47%) |
148,830
|
115,980
|
157,300
|
14
|
0 |
2023/12/20 | 138,505 | +8 (+0.01%) |
141,930
|
115,980
|
157,300
|
12
|
1以上 |
2023/12/19 | 138,497 | -426 (-0.31%) |
138,402
|
115,980
|
157,300
|
13
|
1以上 |
2023/12/18 | 138,923 | +0 (+0.0%) |
138,402
|
115,980
|
157,300
|
12
|
0 |
2023/12/17 | 138,923 | -750 (-0.54%) |
138,402
|
115,980
|
157,300
|
12
|
1以上 |
2023/12/16 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/15 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/14 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/13 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/12 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/11 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/10 | 139,673 | -167 (-0.12%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/09 | 139,840 | -1,228 (-0.87%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/08 | 141,068 | -2,338 (-1.63%) |
138,402
|
120,980
|
157,300
|
13
|
0 |
2023/12/07 | 143,406 | +0 (+0.0%) |
142,131
|
120,980
|
173,800
|
14
|
0 |
2023/12/06 | 143,406 | -384 (-0.27%) |
142,131
|
120,980
|
173,800
|
14
|
1以上 |
2023/12/05 | 143,790 | -1,183 (-0.82%) |
145,860
|
120,980
|
173,800
|
13
|
1以上 |