日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 464,104 | -5,582 (-1.19%) |
477,000
|
412,896
|
489,280
|
22
|
N/A |
2024/12/02 | 469,686 | +0 (+0.0%) |
480,868
|
412,896
|
531,080
|
24
|
N/A |
2024/12/01 | 469,686 | -5,248 (-1.1%) |
480,868
|
412,896
|
531,080
|
24
|
N/A |
2024/11/30 | 474,934 | +3,490 (+0.74%) |
483,736
|
398,000
|
560,780
|
27
|
1以上 |
2024/11/29 | 471,444 | +2,057 (+0.44%) |
480,868
|
398,000
|
560,780
|
30
|
0 |
2024/11/28 | 469,387 | -5,288 (-1.11%) |
478,000
|
398,000
|
560,780
|
29
|
1以上 |
2024/11/27 | 474,675 | +11,423 (+2.47%) |
483,736
|
412,896
|
560,780
|
27
|
1以上 |
2024/11/26 | 463,252 | +0 (+0.0%) |
476,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/25 | 463,252 | +0 (+0.0%) |
476,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/24 | 463,252 | +0 (+0.0%) |
476,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/23 | 463,252 | +0 (+0.0%) |
476,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/22 | 463,252 | -435 (-0.09%) |
476,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/21 | 463,687 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/20 | 463,687 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/19 | 463,687 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/18 | 463,687 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/17 | 463,687 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/16 | 463,687 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/15 | 463,687 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/14 | 463,687 | +1,079 (+0.23%) |
478,000
|
412,896
|
489,280
|
23
|
0 |
2024/11/13 | 462,608 | -2,255 (-0.49%) |
477,000
|
412,896
|
489,280
|
24
|
0 |
2024/11/12 | 464,863 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
22
|
0 |
2024/11/11 | 464,863 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
22
|
1以上 |
2024/11/10 | 464,863 | +0 (+0.0%) |
478,000
|
412,896
|
489,280
|
22
|
0 |
2024/11/09 | 464,863 | +1,113 (+0.24%) |
478,000
|
412,896
|
489,280
|
22
|
0 |
2024/11/08 | 463,750 | +0 (+0.0%) |
480,868
|
412,896
|
489,280
|
20
|
0 |
2024/11/07 | 463,750 | +0 (+0.0%) |
480,868
|
412,896
|
489,280
|
20
|
0 |
2024/11/06 | 463,750 | +0 (+0.0%) |
480,868
|
412,896
|
489,280
|
20
|
0 |
2024/11/05 | 463,750 | +0 (+0.0%) |
480,868
|
412,896
|
489,280
|
20
|
0 |
2024/11/04 | 463,750 | +0 (+0.0%) |
480,868
|
412,896
|
489,280
|
20
|
0 |