日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
N/A |
2024/11/20 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
N/A |
2024/11/19 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
N/A |
2024/11/18 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
0 |
2024/11/17 | 528,487 | +0 (+0.0%) |
526,037
|
481,800
|
598,290
|
18
|
0 |
2024/11/16 | 528,487 | -2,333 (-0.44%) |
526,037
|
481,800
|
598,290
|
18
|
0 |
2024/11/15 | 530,820 | -4,889 (-0.91%) |
526,037
|
481,800
|
598,290
|
18
|
0 |
2024/11/14 | 535,709 | -583 (-0.11%) |
536,162
|
481,800
|
598,290
|
18
|
0 |
2024/11/13 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/12 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/11 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/10 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/09 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/08 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/07 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/06 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/05 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/04 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/03 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/02 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/11/01 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/31 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/30 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/29 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/28 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/27 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/26 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/25 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/24 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/23 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/22 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/21 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/20 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/19 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/18 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/17 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/16 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/15 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/14 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/13 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/12 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/11 | 536,292 | +0 (+0.0%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/10 | 536,292 | -3,405 (-0.63%) |
536,162
|
481,800
|
598,290
|
17
|
0 |
2024/10/09 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/08 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/07 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/06 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/05 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/04 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/03 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/02 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/10/01 | 539,697 | +0 (+0.0%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/09/30 | 539,697 | -4,124 (-0.76%) |
536,162
|
493,856
|
598,290
|
16
|
0 |
2024/09/29 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/28 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/27 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
1以上 |
2024/09/26 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/25 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/24 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/23 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/22 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/21 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/20 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/19 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/18 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/17 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/16 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/15 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/14 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/13 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/12 | 543,821 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/11 | 543,821 | +3,404 (+0.63%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/10 | 540,417 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
16
|
0 |
2024/09/09 | 540,417 | +342 (+0.06%) |
536,162
|
493,856
|
609,800
|
16
|
0 |
2024/09/08 | 540,075 | +0 (+0.0%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/07 | 540,075 | -1,882 (-0.35%) |
536,162
|
493,856
|
609,800
|
17
|
0 |
2024/09/06 | 541,957 | +0 (+0.0%) |
536,162
|
493,856
|
641,800
|
17
|
1以上 |
2024/09/05 | 541,957 | +3,753 (+0.7%) |
536,162
|
493,856
|
641,800
|
17
|
0 |
2024/09/04 | 538,204 | +0 (+0.0%) |
536,162
|
493,856
|
592,000
|
17
|
0 |
2024/09/03 | 538,204 | -5,755 (-1.06%) |
536,162
|
493,856
|
592,000
|
17
|
0 |
2024/09/02 | 543,959 | +0 (+0.0%) |
536,162
|
493,856
|
641,800
|
18
|
1以上 |
2024/09/01 | 543,959 | +0 (+0.0%) |
536,162
|
493,856
|
641,800
|
18
|
0 |
2024/08/31 | 543,959 | +2,826 (+0.52%) |
536,162
|
493,856
|
641,800
|
18
|
1以上 |
2024/08/30 | 541,133 | +8,079 (+1.52%) |
536,162
|
493,856
|
641,800
|
17
|
0 |
2024/08/29 | 533,054 | +0 (+0.0%) |
535,381
|
493,856
|
641,800
|
18
|
0 |
2024/08/28 | 533,054 | +4,122 (+0.78%) |
535,381
|
493,856
|
641,800
|
18
|
0 |
2024/08/27 | 528,932 | +0 (+0.0%) |
530,318
|
493,856
|
641,800
|
18
|
1以上 |
2024/08/26 | 528,932 | +0 (+0.0%) |
530,318
|
493,856
|
641,800
|
18
|
0 |
2024/08/25 | 528,932 | -1,111 (-0.21%) |
530,318
|
493,856
|
641,800
|
18
|
1以上 |
2024/08/24 | 530,043 | +0 (+0.0%) |
530,318
|
493,856
|
661,800
|
18
|
0 |
2024/08/23 | 530,043 | -2,524 (-0.47%) |
530,318
|
493,856
|
661,800
|
18
|
0 |
2024/08/22 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/21 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/20 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
1以上 |
2024/08/19 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/18 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/17 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/16 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/15 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/14 | 532,567 | +0 (+0.0%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/13 | 532,567 | -3,286 (-0.61%) |
534,600
|
493,856
|
661,800
|
19
|
0 |
2024/08/12 | 535,853 | +0 (+0.0%) |
535,381
|
493,856
|
661,800
|
20
|
0 |
2024/08/11 | 535,853 | +0 (+0.0%) |
535,381
|
493,856
|
661,800
|
20
|
0 |
2024/08/10 | 535,853 | -1,091 (-0.2%) |
535,381
|
493,856
|
661,800
|
20
|
1以上 |
2024/08/09 | 536,944 | +0 (+0.0%) |
536,162
|
493,856
|
661,800
|
18
|
0 |
2024/08/08 | 536,944 | +0 (+0.0%) |
536,162
|
493,856
|
661,800
|
18
|
0 |
2024/08/07 | 536,944 | -10,036 (-1.83%) |
536,162
|
493,856
|
661,800
|
18
|
0 |
2024/08/06 | 546,980 | -1,272 (-0.23%) |
536,800
|
493,856
|
661,800
|
18
|
0 |
2024/08/05 | 548,252 | +0 (+0.0%) |
541,981
|
493,856
|
661,800
|
16
|
0 |
2024/08/04 | 548,252 | +0 (+0.0%) |
541,981
|
493,856
|
661,800
|
16
|
0 |
2024/08/03 | 548,252 | -8,567 (-1.54%) |
541,981
|
493,856
|
661,800
|
16
|
0 |
2024/08/02 | 556,819 | -15,161 (-2.65%) |
562,900
|
493,856
|
661,800
|
16
|
0 |
2024/08/01 | 571,980 | -6,002 (-1.04%) |
580,800
|
536,800
|
661,800
|
15
|
0 |
2024/07/31 | 577,982 | +176 (+0.03%) |
582,780
|
536,800
|
661,800
|
17
|
0 |
2024/07/30 | 577,806 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
16
|
0 |
2024/07/29 | 577,806 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
16
|
1以上 |
2024/07/28 | 577,806 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
16
|
0 |
2024/07/27 | 577,806 | +13 (+0.0%) |
582,780
|
536,800
|
661,800
|
16
|
0 |
2024/07/26 | 577,793 | +6,955 (+1.22%) |
582,780
|
536,800
|
661,800
|
15
|
0 |
2024/07/25 | 570,838 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/24 | 570,838 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/23 | 570,838 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/22 | 570,838 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/21 | 570,838 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/20 | 570,838 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/19 | 570,838 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/18 | 570,838 | +0 (+0.0%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/17 | 570,838 | +7,580 (+1.35%) |
582,780
|
536,800
|
661,800
|
13
|
0 |
2024/07/16 | 563,258 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/07/15 | 563,258 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/07/14 | 563,258 | +2,837 (+0.51%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/07/13 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/12 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/11 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
1以上 |
2024/07/10 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/09 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/08 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/07 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/06 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/05 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/04 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/03 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/02 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/07/01 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/30 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/29 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/28 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/27 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/26 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/25 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/24 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/23 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/22 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/21 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/20 | 560,421 | +0 (+0.0%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/19 | 560,421 | -1,817 (-0.32%) |
547,800
|
536,800
|
598,290
|
14
|
0 |
2024/06/18 | 562,238 | -2,120 (-0.38%) |
547,800
|
536,800
|
598,290
|
13
|
0 |
2024/06/17 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/06/16 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/06/15 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/06/14 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/06/13 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/06/12 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/06/11 | 564,358 | +0 (+0.0%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/06/10 | 564,358 | +27,028 (+5.03%) |
565,290
|
536,800
|
598,290
|
12
|
0 |
2024/06/09 | 537,330 | +0 (+0.0%) |
543,400
|
476,000
|
598,290
|
6
|
0 |
2024/06/08 | 537,330 | -10,084 (-1.84%) |
543,400
|
476,000
|
598,290
|
6
|
0 |
2024/06/07 | 547,414 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
10
|
1以上 |
2024/06/06 | 547,414 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
10
|
0 |
2024/06/05 | 547,414 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
10
|
1以上 |
2024/06/04 | 547,414 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
10
|
0 |
2024/06/03 | 547,414 | +3,930 (+0.72%) |
546,900
|
476,000
|
598,290
|
10
|
0 |
2024/06/02 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/06/01 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/31 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/30 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/29 | 543,484 | +0 (+0.0%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/28 | 543,484 | -836 (-0.15%) |
546,000
|
476,000
|
598,290
|
9
|
0 |
2024/05/27 | 544,320 | +8,169 (+1.52%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/26 | 536,151 | +0 (+0.0%) |
546,000
|
470,800
|
598,290
|
9
|
0 |
2024/05/25 | 536,151 | +0 (+0.0%) |
546,000
|
470,800
|
598,290
|
9
|
0 |
2024/05/24 | 536,151 | +0 (+0.0%) |
546,000
|
470,800
|
598,290
|
9
|
1以上 |
2024/05/23 | 536,151 | -8,169 (-1.5%) |
546,000
|
470,800
|
598,290
|
9
|
0 |
2024/05/22 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/21 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/20 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/19 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/18 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/17 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/16 | 544,320 | -4,194 (-0.76%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/15 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/05/14 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/05/13 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
N/A |
2024/05/12 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/05/11 | 548,514 | +4,194 (+0.77%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/05/10 | 544,320 | -4,194 (-0.76%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/09 | 548,514 | +4,194 (+0.77%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/05/08 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/07 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
N/A |
2024/05/06 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/05 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/04 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/03 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/02 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/05/01 | 544,320 | +0 (+0.0%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/04/30 | 544,320 | -4,194 (-0.76%) |
546,900
|
476,000
|
598,290
|
8
|
0 |
2024/04/29 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/04/28 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/04/27 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
N/A |
2024/04/26 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/04/25 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/04/24 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/04/23 | 548,514 | +0 (+0.0%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/04/22 | 548,514 | -4,327 (-0.78%) |
547,800
|
476,000
|
598,290
|
10
|
0 |
2024/04/21 | 552,841 | +0 (+0.0%) |
565,290
|
476,000
|
586,890
|
6
|
0 |
2024/04/20 | 552,841 | +0 (+0.0%) |
565,290
|
476,000
|
586,890
|
6
|
0 |
2024/04/19 | 552,841 | +0 (+0.0%) |
565,290
|
476,000
|
586,890
|
6
|
0 |
2024/04/18 | 552,841 | +0 (+0.0%) |
565,290
|
476,000
|
586,890
|
6
|
0 |
2024/04/17 | 552,841 | +0 (+0.0%) |
565,290
|
476,000
|
586,890
|
6
|
0 |
2024/04/16 | 552,841 | +0 (+0.0%) |
565,290
|
476,000
|
586,890
|
6
|
0 |
2024/04/15 | 552,841 | -6,493 (-1.16%) |
565,290
|
476,000
|
586,890
|
6
|
0 |
2024/04/14 | 559,334 | +0 (+0.0%) |
582,780
|
476,000
|
598,290
|
7
|
0 |
2024/04/13 | 559,334 | +0 (+0.0%) |
582,780
|
476,000
|
598,290
|
7
|
0 |
2024/04/12 | 559,334 | +10,417 (+1.9%) |
582,780
|
476,000
|
598,290
|
7
|
1以上 |
2024/04/11 | 548,917 | +0 (+0.0%) |
565,290
|
476,000
|
598,290
|
8
|
0 |
2024/04/10 | 548,917 | +0 (+0.0%) |
565,290
|
476,000
|
598,290
|
8
|
0 |
2024/04/09 | 548,917 | +0 (+0.0%) |
565,290
|
476,000
|
598,290
|
8
|
1以上 |
2024/04/08 | 548,917 | +0 (+0.0%) |
565,290
|
476,000
|
598,290
|
8
|
0 |
2024/04/07 | 548,917 | +0 (+0.0%) |
565,290
|
476,000
|
598,290
|
8
|
0 |
2024/04/06 | 548,917 | +324 (+0.06%) |
565,290
|
476,000
|
598,290
|
8
|
0 |
2024/04/05 | 548,593 | +6,212 (+1.15%) |
547,800
|
476,000
|
598,290
|
9
|
0 |
2024/04/04 | 542,381 | +0 (+0.0%) |
546,900
|
476,000
|
586,890
|
8
|
0 |
2024/04/03 | 542,381 | -9,483 (-1.72%) |
546,900
|
476,000
|
586,890
|
8
|
1以上 |
2024/04/02 | 551,864 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/04/01 | 551,864 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/31 | 551,864 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/30 | 551,864 | +508 (+0.09%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/29 | 551,356 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
8
|
0 |
2024/03/28 | 551,356 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
8
|
0 |
2024/03/27 | 551,356 | -508 (-0.09%) |
547,800
|
476,000
|
586,890
|
8
|
1以上 |
2024/03/26 | 551,864 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/25 | 551,864 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/24 | 551,864 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/23 | 551,864 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/22 | 551,864 | +0 (+0.0%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/21 | 551,864 | +508 (+0.09%) |
547,800
|
476,000
|
586,890
|
7
|
0 |
2024/03/20 | 551,356 | -10,765 (-1.92%) |
547,800
|
476,000
|
586,890
|
8
|
0 |
2024/03/19 | 562,121 | +0 (+0.0%) |
547,800
|
540,800
|
586,890
|
7
|
0 |
2024/03/18 | 562,121 | +0 (+0.0%) |
547,800
|
540,800
|
586,890
|
7
|
1以上 |
2024/03/17 | 562,121 | +0 (+0.0%) |
547,800
|
540,800
|
586,890
|
7
|
0 |
2024/03/16 | 562,121 | +0 (+0.0%) |
547,800
|
540,800
|
586,890
|
7
|
0 |
2024/03/15 | 562,121 | +0 (+0.0%) |
547,800
|
540,800
|
586,890
|
7
|
0 |
2024/03/14 | 562,121 | -2,146 (-0.38%) |
547,800
|
540,800
|
586,890
|
7
|
0 |
2024/03/13 | 564,267 | +0 (+0.0%) |
571,780
|
540,800
|
586,890
|
9
|
0 |
2024/03/12 | 564,267 | +35 (+0.01%) |
571,780
|
540,800
|
586,890
|
9
|
0 |
2024/03/11 | 564,232 | +2,279 (+0.41%) |
571,780
|
540,800
|
586,890
|
7
|
1以上 |
2024/03/10 | 561,953 | +13,347 (+2.43%) |
559,790
|
540,800
|
586,890
|
8
|
0 |
2024/03/09 | 548,606 | +8,975 (+1.66%) |
547,800
|
476,000
|
586,890
|
8
|
0 |
2024/03/08 | 539,631 | +0 (+0.0%) |
546,900
|
476,000
|
586,890
|
8
|
1以上 |
2024/03/07 | 539,631 | +4,593 (+0.86%) |
546,900
|
476,000
|
586,890
|
8
|
1以上 |
2024/03/06 | 535,038 | +0 (+0.0%) |
546,000
|
476,000
|
586,890
|
7
|
1以上 |
2024/03/05 | 535,038 | -3,373 (-0.63%) |
546,000
|
476,000
|
586,890
|
7
|
0 |
2024/03/04 | 538,411 | +0 (+0.0%) |
543,400
|
476,000
|
604,780
|
6
|
0 |
2024/03/03 | 538,411 | +0 (+0.0%) |
543,400
|
476,000
|
604,780
|
6
|
0 |
2024/03/02 | 538,411 | +0 (+0.0%) |
543,400
|
476,000
|
604,780
|
6
|
0 |
2024/03/01 | 538,411 | +0 (+0.0%) |
543,400
|
476,000
|
604,780
|
6
|
0 |
2024/02/29 | 538,411 | -9,797 (-1.79%) |
543,400
|
476,000
|
604,780
|
6
|
0 |
2024/02/28 | 548,208 | +0 (+0.0%) |
563,845
|
476,000
|
604,780
|
6
|
0 |
2024/02/27 | 548,208 | +0 (+0.0%) |
563,845
|
476,000
|
604,780
|
6
|
0 |
2024/02/26 | 548,208 | +0 (+0.0%) |
563,845
|
476,000
|
604,780
|
6
|
1以上 |
2024/02/25 | 548,208 | +11,314 (+2.11%) |
563,845
|
476,000
|
604,780
|
6
|
0 |
2024/02/24 | 536,894 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/23 | 536,894 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/22 | 536,894 | -3,578 (-0.66%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/21 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/20 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/19 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
1以上 |
2024/02/18 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/17 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/16 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/15 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/14 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/13 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/12 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/11 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/10 | 540,472 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/09 | 540,472 | -921 (-0.17%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/08 | 541,393 | +0 (+0.0%) |
543,400
|
476,000
|
604,780
|
6
|
0 |
2024/02/07 | 541,393 | +12,677 (+2.4%) |
543,400
|
476,000
|
604,780
|
6
|
0 |
2024/02/06 | 528,716 | +0 (+0.0%) |
540,800
|
476,000
|
604,780
|
5
|
1以上 |
2024/02/05 | 528,716 | +4,321 (+0.82%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/02/04 | 524,395 | +0 (+0.0%) |
508,400
|
476,000
|
604,780
|
4
|
0 |
2024/02/03 | 524,395 | +0 (+0.0%) |
508,400
|
476,000
|
604,780
|
4
|
0 |
2024/02/02 | 524,395 | +0 (+0.0%) |
508,400
|
476,000
|
604,780
|
4
|
0 |
2024/02/01 | 524,395 | -32,195 (-5.78%) |
508,400
|
476,000
|
604,780
|
4
|
0 |
2024/01/31 | 556,590 | +0 (+0.0%) |
572,790
|
476,000
|
604,780
|
4
|
0 |
2024/01/30 | 556,590 | +0 (+0.0%) |
572,790
|
476,000
|
604,780
|
4
|
0 |
2024/01/29 | 556,590 | +0 (+0.0%) |
572,790
|
476,000
|
604,780
|
4
|
0 |
2024/01/28 | 556,590 | +16,118 (+2.98%) |
572,790
|
476,000
|
604,780
|
4
|
0 |
2024/01/27 | 540,472 | +42,872 (+8.62%) |
540,800
|
476,000
|
604,780
|
5
|
0 |
2024/01/26 | 497,600 | -10,800 (-2.12%) |
476,000
|
476,000
|
540,800
|
3
|
0 |
2024/01/25 | 508,400 | +0 (+0.0%) |
508,400
|
476,000
|
540,800
|
2
|
0 |
2024/01/24 | 508,400 | +0 (+0.0%) |
508,400
|
476,000
|
540,800
|
2
|
0 |
2024/01/23 | 508,400 | -32,400 (-5.99%) |
508,400
|
476,000
|
540,800
|
2
|
0 |
2024/01/22 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
2024/01/21 | 540,800 | -54,800 (-9.2%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
2024/01/20 | 595,600 | +0 (+0.0%) |
623,000
|
540,800
|
623,000
|
3
|
0 |
2024/01/19 | 595,600 | +0 (+0.0%) |
623,000
|
540,800
|
623,000
|
3
|
0 |
2024/01/18 | 595,600 | +0 (+0.0%) |
623,000
|
540,800
|
623,000
|
3
|
1以上 |
2024/01/17 | 595,600 | +400 (+0.07%) |
623,000
|
540,800
|
623,000
|
3
|
0 |
2024/01/16 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/15 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/14 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
1以上 |
2024/01/13 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/12 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/11 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/10 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/09 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/08 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/07 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/06 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/05 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/04 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/03 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/02 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2024/01/01 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |