日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 595,200 | +0 (+0.0%) |
608,500
|
540,800
|
623,000
|
4
|
0 |
2023/12/30 | 595,200 | --- |
608,500
|
540,800
|
623,000
|
4
|
0 |
2023/12/27 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
N/A |
2023/12/26 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
N/A |
2023/12/25 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
N/A |
2023/12/24 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/23 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/22 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/21 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/20 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/19 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/18 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/17 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/16 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/15 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/14 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/13 | 585,933 | +0 (+0.0%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/12 | 585,933 | +9,983 (+1.73%) |
594,000
|
540,800
|
623,000
|
3
|
0 |
2023/12/11 | 575,950 | +15,684 (+2.8%) |
570,000
|
540,800
|
623,000
|
4
|
0 |
2023/12/10 | 560,266 | +0 (+0.0%) |
546,000
|
540,800
|
594,000
|
3
|
0 |
2023/12/09 | 560,266 | +0 (+0.0%) |
546,000
|
540,800
|
594,000
|
3
|
1以上 |
2023/12/08 | 560,266 | +6,600 (+1.19%) |
546,000
|
540,800
|
594,000
|
3
|
0 |
2023/12/07 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/12/06 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/12/05 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/12/04 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/12/03 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/12/02 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/12/01 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/30 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/29 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/28 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/27 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/26 | 553,666 | -12,284 (-2.17%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/25 | 565,950 | -3,366 (-0.59%) |
563,750
|
533,500
|
602,800
|
4
|
0 |
2023/11/24 | 569,316 | -2,244 (-0.39%) |
582,780
|
533,500
|
602,800
|
5
|
0 |
2023/11/23 | 571,560 | +0 (+0.0%) |
582,780
|
533,500
|
602,800
|
6
|
1以上 |
2023/11/22 | 571,560 | +0 (+0.0%) |
582,780
|
533,500
|
602,800
|
6
|
1以上 |
2023/11/21 | 571,560 | +17,894 (+3.23%) |
582,780
|
533,500
|
602,800
|
6
|
1以上 |
2023/11/20 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/19 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/18 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/17 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/16 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/15 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/14 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/13 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/12 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/11 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/10 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/09 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/08 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/07 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/06 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/05 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/04 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/03 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/02 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |
2023/11/01 | 553,666 | +0 (+0.0%) |
533,500
|
533,500
|
594,000
|
3
|
0 |