日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 711,885 | +0 (+0.0%) |
712,400
|
678,000
|
749,900
|
14
|
N/A |
2024/12/02 | 711,885 | +0 (+0.0%) |
712,400
|
678,000
|
749,900
|
14
|
N/A |
2024/12/01 | 711,885 | +2,748 (+0.39%) |
712,400
|
678,000
|
749,900
|
14
|
N/A |
2024/11/30 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/29 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/28 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
1以上 |
2024/11/27 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/26 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/25 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/24 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/23 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/22 | 709,137 | -2,198 (-0.31%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/21 | 711,335 | +9,334 (+1.33%) |
714,800
|
665,000
|
749,900
|
18
|
0 |
2024/11/20 | 702,001 | +0 (+0.0%) |
712,400
|
618,000
|
749,900
|
20
|
0 |
2024/11/19 | 702,001 | +0 (+0.0%) |
712,400
|
618,000
|
749,900
|
20
|
1以上 |
2024/11/18 | 702,001 | +0 (+0.0%) |
712,400
|
618,000
|
749,900
|
20
|
1以上 |
2024/11/17 | 702,001 | -900 (-0.13%) |
712,400
|
618,000
|
749,900
|
20
|
0 |
2024/11/16 | 702,901 | +1,386 (+0.2%) |
712,400
|
627,000
|
749,900
|
20
|
0 |
2024/11/15 | 701,515 | +8,114 (+1.17%) |
710,000
|
627,000
|
749,900
|
21
|
0 |
2024/11/14 | 693,401 | +3,229 (+0.47%) |
701,500
|
618,000
|
749,900
|
24
|
1以上 |
2024/11/13 | 690,172 | -1,199 (-0.17%) |
696,500
|
618,000
|
749,900
|
22
|
1以上 |
2024/11/12 | 691,371 | +0 (+0.0%) |
698,000
|
618,000
|
749,900
|
21
|
1以上 |
2024/11/11 | 691,371 | -9,640 (-1.38%) |
698,000
|
618,000
|
749,900
|
21
|
0 |
2024/11/10 | 701,011 | -2,590 (-0.37%) |
707,500
|
618,000
|
755,420
|
20
|
0 |
2024/11/09 | 703,601 | +0 (+0.0%) |
710,000
|
618,000
|
755,420
|
21
|
0 |
2024/11/08 | 703,601 | -4,281 (-0.6%) |
710,000
|
618,000
|
755,420
|
21
|
1以上 |
2024/11/07 | 707,882 | -4,730 (-0.66%) |
712,400
|
618,000
|
755,420
|
20
|
1以上 |
2024/11/06 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/11/05 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/11/04 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |