日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 619,342 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
17
|
0 |
2023/12/30 | 619,342 | --- |
618,460
|
569,800
|
696,666
|
17
|
0 |
2023/12/27 | 619,704 | +1,733 (+0.28%) |
621,800
|
569,800
|
666,800
|
13
|
N/A |
2023/12/26 | 617,971 | +9 (+0.0%) |
620,130
|
569,800
|
666,800
|
12
|
N/A |
2023/12/25 | 617,962 | -2,224 (-0.36%) |
620,034
|
569,800
|
666,883
|
12
|
N/A |
2023/12/24 | 620,186 | +0 (+0.0%) |
621,609
|
569,800
|
666,883
|
15
|
0 |
2023/12/23 | 620,186 | +0 (+0.0%) |
621,609
|
569,800
|
666,883
|
15
|
0 |
2023/12/22 | 620,186 | -8,998 (-1.43%) |
621,609
|
569,800
|
666,883
|
15
|
1以上 |
2023/12/21 | 629,184 | +1,633 (+0.26%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2023/12/20 | 627,551 | -101 (-0.02%) |
631,054
|
569,800
|
696,666
|
18
|
0 |
2023/12/19 | 627,652 | +7,048 (+1.14%) |
631,054
|
569,800
|
696,666
|
16
|
1以上 |
2023/12/18 | 620,604 | +0 (+0.0%) |
621,609
|
569,800
|
666,883
|
13
|
1以上 |
2023/12/17 | 620,604 | +8,214 (+1.34%) |
621,609
|
569,800
|
666,883
|
13
|
0 |
2023/12/16 | 612,390 | +0 (+0.0%) |
618,460
|
550,000
|
666,883
|
15
|
0 |
2023/12/15 | 612,390 | -1,313 (-0.21%) |
618,460
|
550,000
|
666,883
|
15
|
0 |
2023/12/14 | 613,703 | +0 (+0.0%) |
620,034
|
550,000
|
666,883
|
14
|
1以上 |
2023/12/13 | 613,703 | -1,070 (-0.17%) |
620,034
|
550,000
|
666,883
|
14
|
0 |
2023/12/12 | 614,773 | +0 (+0.0%) |
621,609
|
550,000
|
666,883
|
13
|
0 |
2023/12/11 | 614,773 | +0 (+0.0%) |
621,609
|
550,000
|
666,883
|
13
|
0 |
2023/12/10 | 614,773 | -3,898 (-0.63%) |
621,609
|
550,000
|
666,883
|
13
|
0 |
2023/12/09 | 618,671 | +0 (+0.0%) |
631,054
|
550,000
|
666,883
|
12
|
0 |
2023/12/08 | 618,671 | +10,677 (+1.76%) |
631,054
|
550,000
|
666,883
|
12
|
0 |
2023/12/07 | 607,994 | +0 (+0.0%) |
609,900
|
550,000
|
666,883
|
9
|
0 |
2023/12/06 | 607,994 | +0 (+0.0%) |
609,900
|
550,000
|
666,883
|
9
|
0 |
2023/12/05 | 607,994 | +238 (+0.04%) |
609,900
|
550,000
|
666,883
|
9
|
1以上 |
2023/12/04 | 607,756 | +0 (+0.0%) |
609,230
|
550,000
|
666,883
|
8
|
0 |