日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 711,885 | +0 (+0.0%) |
712,400
|
678,000
|
749,900
|
14
|
N/A |
2024/12/03 | 711,885 | +0 (+0.0%) |
712,400
|
678,000
|
749,900
|
14
|
N/A |
2024/12/02 | 711,885 | +0 (+0.0%) |
712,400
|
678,000
|
749,900
|
14
|
N/A |
2024/12/01 | 711,885 | +2,748 (+0.39%) |
712,400
|
678,000
|
749,900
|
14
|
0 |
2024/11/30 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/29 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/28 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
1以上 |
2024/11/27 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/26 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/25 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/24 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/23 | 709,137 | +0 (+0.0%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/22 | 709,137 | -2,198 (-0.31%) |
712,400
|
665,000
|
749,900
|
16
|
0 |
2024/11/21 | 711,335 | +9,334 (+1.33%) |
714,800
|
665,000
|
749,900
|
18
|
0 |
2024/11/20 | 702,001 | +0 (+0.0%) |
712,400
|
618,000
|
749,900
|
20
|
0 |
2024/11/19 | 702,001 | +0 (+0.0%) |
712,400
|
618,000
|
749,900
|
20
|
1以上 |
2024/11/18 | 702,001 | +0 (+0.0%) |
712,400
|
618,000
|
749,900
|
20
|
1以上 |
2024/11/17 | 702,001 | -900 (-0.13%) |
712,400
|
618,000
|
749,900
|
20
|
0 |
2024/11/16 | 702,901 | +1,386 (+0.2%) |
712,400
|
627,000
|
749,900
|
20
|
0 |
2024/11/15 | 701,515 | +8,114 (+1.17%) |
710,000
|
627,000
|
749,900
|
21
|
0 |
2024/11/14 | 693,401 | +3,229 (+0.47%) |
701,500
|
618,000
|
749,900
|
24
|
1以上 |
2024/11/13 | 690,172 | -1,199 (-0.17%) |
696,500
|
618,000
|
749,900
|
22
|
1以上 |
2024/11/12 | 691,371 | +0 (+0.0%) |
698,000
|
618,000
|
749,900
|
21
|
1以上 |
2024/11/11 | 691,371 | -9,640 (-1.38%) |
698,000
|
618,000
|
749,900
|
21
|
0 |
2024/11/10 | 701,011 | -2,590 (-0.37%) |
707,500
|
618,000
|
755,420
|
20
|
0 |
2024/11/09 | 703,601 | +0 (+0.0%) |
710,000
|
618,000
|
755,420
|
21
|
0 |
2024/11/08 | 703,601 | -4,281 (-0.6%) |
710,000
|
618,000
|
755,420
|
21
|
1以上 |
2024/11/07 | 707,882 | -4,730 (-0.66%) |
712,400
|
618,000
|
755,420
|
20
|
1以上 |
2024/11/06 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/11/05 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/11/04 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/11/03 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/11/02 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/11/01 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/10/31 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/10/30 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/10/29 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/10/28 | 712,612 | +0 (+0.0%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/10/27 | 712,612 | +5,487 (+0.78%) |
714,800
|
673,800
|
755,420
|
19
|
0 |
2024/10/26 | 707,125 | +0 (+0.0%) |
707,500
|
673,800
|
749,900
|
16
|
0 |
2024/10/25 | 707,125 | +0 (+0.0%) |
707,500
|
673,800
|
749,900
|
16
|
0 |
2024/10/24 | 707,125 | +1,579 (+0.22%) |
707,500
|
673,800
|
749,900
|
16
|
0 |
2024/10/23 | 705,546 | +0 (+0.0%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/22 | 705,546 | +0 (+0.0%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/21 | 705,546 | +0 (+0.0%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/20 | 705,546 | +0 (+0.0%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/19 | 705,546 | +0 (+0.0%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/18 | 705,546 | +0 (+0.0%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/17 | 705,546 | +0 (+0.0%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/16 | 705,546 | +0 (+0.0%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/15 | 705,546 | -1,237 (-0.18%) |
705,000
|
673,800
|
749,900
|
15
|
0 |
2024/10/14 | 706,783 | +0 (+0.0%) |
701,500
|
673,800
|
749,900
|
12
|
0 |
2024/10/13 | 706,783 | +2,550 (+0.36%) |
701,500
|
673,800
|
749,900
|
12
|
0 |
2024/10/12 | 704,233 | +0 (+0.0%) |
701,500
|
643,200
|
749,900
|
12
|
0 |
2024/10/11 | 704,233 | +0 (+0.0%) |
701,500
|
643,200
|
749,900
|
12
|
0 |
2024/10/10 | 704,233 | +3,864 (+0.55%) |
701,500
|
643,200
|
749,900
|
12
|
0 |
2024/10/09 | 700,369 | +0 (+0.0%) |
698,000
|
643,200
|
749,900
|
13
|
0 |
2024/10/08 | 700,369 | +0 (+0.0%) |
698,000
|
643,200
|
749,900
|
13
|
0 |
2024/10/07 | 700,369 | +0 (+0.0%) |
698,000
|
643,200
|
749,900
|
13
|
1以上 |
2024/10/06 | 700,369 | -7,340 (-1.04%) |
698,000
|
643,200
|
749,900
|
13
|
0 |
2024/10/05 | 707,709 | -3,836 (-0.54%) |
705,000
|
643,200
|
755,420
|
15
|
0 |
2024/10/04 | 711,545 | +0 (+0.0%) |
709,900
|
643,200
|
755,420
|
14
|
0 |
2024/10/03 | 711,545 | +0 (+0.0%) |
709,900
|
643,200
|
755,420
|
14
|
1以上 |
2024/10/02 | 711,545 | +0 (+0.0%) |
709,900
|
643,200
|
755,420
|
14
|
0 |
2024/10/01 | 711,545 | +0 (+0.0%) |
709,900
|
643,200
|
755,420
|
14
|
0 |
2024/09/30 | 711,545 | -5,258 (-0.73%) |
709,900
|
643,200
|
755,420
|
14
|
0 |
2024/09/29 | 716,803 | -6,418 (-0.89%) |
714,800
|
678,000
|
755,420
|
13
|
0 |
2024/09/28 | 723,221 | +0 (+0.0%) |
718,000
|
688,000
|
755,420
|
11
|
0 |
2024/09/27 | 723,221 | +0 (+0.0%) |
718,000
|
688,000
|
755,420
|
11
|
0 |
2024/09/26 | 723,221 | +0 (+0.0%) |
718,000
|
688,000
|
755,420
|
11
|
0 |
2024/09/25 | 723,221 | +0 (+0.0%) |
718,000
|
688,000
|
755,420
|
11
|
0 |
2024/09/24 | 723,221 | +0 (+0.0%) |
718,000
|
688,000
|
755,420
|
11
|
0 |
2024/09/23 | 723,221 | +0 (+0.0%) |
718,000
|
688,000
|
755,420
|
11
|
0 |
2024/09/22 | 723,221 | +3,111 (+0.43%) |
718,000
|
688,000
|
755,420
|
11
|
0 |
2024/09/21 | 720,110 | +0 (+0.0%) |
714,800
|
688,000
|
755,420
|
13
|
0 |
2024/09/20 | 720,110 | +7,679 (+1.08%) |
714,800
|
688,000
|
755,420
|
13
|
0 |
2024/09/19 | 712,431 | +4,615 (+0.65%) |
709,900
|
612,600
|
755,420
|
14
|
1以上 |
2024/09/18 | 707,816 | +0 (+0.0%) |
705,000
|
612,600
|
755,420
|
15
|
0 |
2024/09/17 | 707,816 | +0 (+0.0%) |
705,000
|
612,600
|
755,420
|
15
|
1以上 |
2024/09/16 | 707,816 | +751 (+0.11%) |
705,000
|
612,600
|
755,420
|
15
|
1以上 |
2024/09/15 | 707,065 | +0 (+0.0%) |
704,000
|
612,600
|
755,420
|
16
|
0 |
2024/09/14 | 707,065 | +0 (+0.0%) |
704,000
|
612,600
|
755,420
|
16
|
0 |
2024/09/13 | 707,065 | +0 (+0.0%) |
704,000
|
612,600
|
755,420
|
16
|
1以上 |
2024/09/12 | 707,065 | -7,522 (-1.05%) |
704,000
|
612,600
|
755,420
|
16
|
0 |
2024/09/11 | 714,587 | +1,047 (+0.15%) |
705,000
|
612,600
|
795,180
|
17
|
0 |
2024/09/10 | 713,540 | -1,426 (-0.2%) |
708,900
|
612,600
|
795,180
|
14
|
0 |
2024/09/09 | 714,966 | +0 (+0.0%) |
714,800
|
612,600
|
795,180
|
13
|
1以上 |
2024/09/08 | 714,966 | -1,290 (-0.18%) |
714,800
|
612,600
|
795,180
|
13
|
0 |
2024/09/07 | 716,256 | -6,700 (-0.93%) |
708,900
|
612,600
|
795,180
|
10
|
0 |
2024/09/06 | 722,956 | +8,410 (+1.18%) |
738,800
|
612,600
|
795,180
|
10
|
0 |
2024/09/05 | 714,546 | +9,970 (+1.42%) |
716,900
|
612,600
|
795,180
|
12
|
0 |
2024/09/04 | 704,576 | +0 (+0.0%) |
703,000
|
612,600
|
795,180
|
10
|
0 |
2024/09/03 | 704,576 | +12,748 (+1.84%) |
703,000
|
612,600
|
795,180
|
10
|
1以上 |
2024/09/02 | 691,828 | +0 (+0.0%) |
703,000
|
643,200
|
746,800
|
7
|
0 |
2024/09/01 | 691,828 | +0 (+0.0%) |
703,000
|
643,200
|
746,800
|
7
|
0 |
2024/08/31 | 691,828 | +0 (+0.0%) |
703,000
|
643,200
|
746,800
|
7
|
0 |
2024/08/30 | 691,828 | -13,532 (-1.92%) |
703,000
|
643,200
|
746,800
|
7
|
0 |
2024/08/29 | 705,360 | +0 (+0.0%) |
703,000
|
643,200
|
746,800
|
5
|
0 |
2024/08/28 | 705,360 | +10,360 (+1.49%) |
703,000
|
643,200
|
746,800
|
5
|
0 |
2024/08/27 | 695,000 | +8,000 (+1.16%) |
703,000
|
643,200
|
730,800
|
4
|
0 |
2024/08/26 | 687,000 | +91,512 (+15.37%) |
687,000
|
643,200
|
730,800
|
2
|
0 |
2024/08/25 | 595,488 | -59,104 (-9.03%) |
573,588
|
503,976
|
730,800
|
4
|
0 |
2024/08/24 | 654,592 | +0 (+0.0%) |
698,500
|
503,976
|
761,300
|
6
|
0 |
2024/08/23 | 654,592 | +0 (+0.0%) |
698,500
|
503,976
|
761,300
|
6
|
1以上 |
2024/08/22 | 654,592 | -31,833 (-4.64%) |
698,500
|
503,976
|
761,300
|
6
|
1以上 |
2024/08/21 | 686,425 | +5,685 (+0.84%) |
757,550
|
503,976
|
781,927
|
8
|
0 |
2024/08/20 | 680,740 | +0 (+0.0%) |
705,900
|
503,976
|
781,927
|
10
|
0 |
2024/08/19 | 680,740 | +0 (+0.0%) |
705,900
|
503,976
|
781,927
|
10
|
1以上 |
2024/08/18 | 680,740 | +0 (+0.0%) |
705,900
|
503,976
|
781,927
|
10
|
1以上 |
2024/08/17 | 680,740 | +0 (+0.0%) |
705,900
|
503,976
|
781,927
|
10
|
0 |
2024/08/16 | 680,740 | +0 (+0.0%) |
705,900
|
503,976
|
781,927
|
10
|
0 |
2024/08/15 | 680,740 | +25,296 (+3.86%) |
705,900
|
503,976
|
781,927
|
10
|
0 |
2024/08/14 | 655,444 | +0 (+0.0%) |
658,000
|
503,976
|
761,300
|
8
|
0 |
2024/08/13 | 655,444 | +0 (+0.0%) |
658,000
|
503,976
|
761,300
|
8
|
0 |
2024/08/12 | 655,444 | +0 (+0.0%) |
658,000
|
503,976
|
761,300
|
8
|
0 |
2024/08/11 | 655,444 | +0 (+0.0%) |
658,000
|
503,976
|
761,300
|
8
|
0 |
2024/08/10 | 655,444 | +0 (+0.0%) |
658,000
|
503,976
|
761,300
|
8
|
0 |
2024/08/09 | 655,444 | +0 (+0.0%) |
658,000
|
503,976
|
761,300
|
8
|
0 |
2024/08/08 | 655,444 | +0 (+0.0%) |
658,000
|
503,976
|
761,300
|
8
|
0 |
2024/08/07 | 655,444 | +852 (+0.13%) |
658,000
|
503,976
|
761,300
|
8
|
0 |
2024/08/06 | 654,592 | -2,278 (-0.35%) |
698,500
|
503,976
|
761,300
|
6
|
0 |
2024/08/05 | 656,870 | +69,620 (+11.86%) |
753,800
|
503,976
|
761,300
|
5
|
0 |
2024/08/04 | 587,250 | +0 (+0.0%) |
503,976
|
503,976
|
753,800
|
3
|
0 |
2024/08/03 | 587,250 | +0 (+0.0%) |
503,976
|
503,976
|
753,800
|
3
|
0 |
2024/08/02 | 587,250 | -29,216 (-4.74%) |
503,976
|
503,976
|
753,800
|
3
|
0 |
2024/08/01 | 616,466 | +0 (+0.0%) |
547,800
|
547,800
|
753,800
|
3
|
0 |
2024/07/31 | 616,466 | +0 (+0.0%) |
547,800
|
547,800
|
753,800
|
3
|
0 |
2024/07/30 | 616,466 | +0 (+0.0%) |
547,800
|
547,800
|
753,800
|
3
|
0 |
2024/07/29 | 616,466 | +0 (+0.0%) |
547,800
|
547,800
|
753,800
|
3
|
0 |
2024/07/28 | 616,466 | +0 (+0.0%) |
547,800
|
547,800
|
753,800
|
3
|
0 |
2024/07/27 | 616,466 | +0 (+0.0%) |
547,800
|
547,800
|
753,800
|
3
|
0 |
2024/07/26 | 616,466 | +0 (+0.0%) |
547,800
|
547,800
|
753,800
|
3
|
0 |
2024/07/25 | 616,466 | -5,174 (-0.83%) |
547,800
|
547,800
|
753,800
|
3
|
0 |
2024/07/24 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/23 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/22 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
1以上 |
2024/07/21 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/20 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/19 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/18 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/17 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/16 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/15 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/14 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/13 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/12 | 621,640 | +0 (+0.0%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/11 | 621,640 | +33,040 (+5.61%) |
619,800
|
547,800
|
753,800
|
5
|
0 |
2024/07/10 | 588,600 | +0 (+0.0%) |
583,800
|
547,800
|
639,000
|
4
|
0 |
2024/07/09 | 588,600 | +0 (+0.0%) |
583,800
|
547,800
|
639,000
|
4
|
0 |
2024/07/08 | 588,600 | +0 (+0.0%) |
583,800
|
547,800
|
639,000
|
4
|
0 |
2024/07/07 | 588,600 | -14,440 (-2.39%) |
583,800
|
547,800
|
639,000
|
4
|
0 |
2024/07/06 | 603,040 | +0 (+0.0%) |
619,800
|
547,800
|
660,800
|
5
|
0 |
2024/07/05 | 603,040 | +0 (+0.0%) |
619,800
|
547,800
|
660,800
|
5
|
0 |
2024/07/04 | 603,040 | +0 (+0.0%) |
619,800
|
547,800
|
660,800
|
5
|
1以上 |
2024/07/03 | 603,040 | +0 (+0.0%) |
619,800
|
547,800
|
660,800
|
5
|
0 |
2024/07/02 | 603,040 | -19,315 (-3.1%) |
619,800
|
547,800
|
660,800
|
5
|
0 |
2024/07/01 | 622,355 | +0 (+0.0%) |
639,000
|
547,800
|
660,800
|
9
|
0 |
2024/06/30 | 622,355 | +0 (+0.0%) |
639,000
|
547,800
|
660,800
|
9
|
0 |
2024/06/29 | 622,355 | +5,470 (+0.89%) |
639,000
|
547,800
|
660,800
|
9
|
1以上 |
2024/06/28 | 616,885 | +0 (+0.0%) |
639,000
|
547,800
|
660,800
|
7
|
0 |
2024/06/27 | 616,885 | -1,615 (-0.26%) |
639,000
|
547,800
|
660,800
|
7
|
0 |
2024/06/26 | 618,500 | +0 (+0.0%) |
634,400
|
547,800
|
660,800
|
8
|
0 |
2024/06/25 | 618,500 | +186 (+0.03%) |
634,400
|
547,800
|
660,800
|
8
|
0 |
2024/06/24 | 618,314 | +13,274 (+2.19%) |
639,000
|
547,800
|
660,800
|
7
|
1以上 |
2024/06/23 | 605,040 | -9,710 (-1.58%) |
629,800
|
547,800
|
660,800
|
5
|
0 |
2024/06/22 | 614,750 | -22,316 (-3.5%) |
627,300
|
547,800
|
660,800
|
8
|
0 |
2024/06/21 | 637,066 | +0 (+0.0%) |
634,400
|
624,800
|
660,800
|
6
|
0 |
2024/06/20 | 637,066 | +0 (+0.0%) |
634,400
|
624,800
|
660,800
|
6
|
1以上 |
2024/06/19 | 637,066 | +1,226 (+0.19%) |
634,400
|
624,800
|
660,800
|
6
|
0 |
2024/06/18 | 635,840 | +2,140 (+0.34%) |
629,800
|
624,800
|
660,800
|
5
|
0 |
2024/06/17 | 633,700 | +0 (+0.0%) |
627,300
|
623,000
|
660,800
|
6
|
0 |
2024/06/16 | 633,700 | +0 (+0.0%) |
627,300
|
623,000
|
660,800
|
6
|
0 |
2024/06/15 | 633,700 | +17,680 (+2.87%) |
627,300
|
623,000
|
660,800
|
6
|
1以上 |
2024/06/14 | 616,020 | +776 (+0.13%) |
623,900
|
589,500
|
660,800
|
10
|
0 |
2024/06/13 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/12 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
1以上 |
2024/06/11 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/10 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/09 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/08 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/07 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/06 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/05 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/04 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/03 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/02 | 615,244 | +0 (+0.0%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/06/01 | 615,244 | -14,533 (-2.31%) |
624,800
|
589,500
|
660,800
|
9
|
0 |
2024/05/31 | 629,777 | +0 (+0.0%) |
624,800
|
622,200
|
660,800
|
9
|
0 |
2024/05/30 | 629,777 | +3,977 (+0.64%) |
624,800
|
622,200
|
660,800
|
9
|
0 |
2024/05/29 | 625,800 | +0 (+0.0%) |
622,200
|
594,000
|
660,800
|
9
|
0 |
2024/05/28 | 625,800 | +0 (+0.0%) |
622,200
|
594,000
|
660,800
|
9
|
0 |
2024/05/27 | 625,800 | +0 (+0.0%) |
622,200
|
594,000
|
660,800
|
9
|
1以上 |
2024/05/26 | 625,800 | -700 (-0.11%) |
622,200
|
594,000
|
660,800
|
9
|
0 |
2024/05/25 | 626,500 | +1,389 (+0.22%) |
623,500
|
594,000
|
660,800
|
10
|
0 |
2024/05/24 | 625,111 | -3,569 (-0.57%) |
622,200
|
594,000
|
660,800
|
9
|
0 |
2024/05/23 | 628,680 | +0 (+0.0%) |
623,500
|
594,000
|
660,800
|
10
|
1以上 |
2024/05/22 | 628,680 | +458 (+0.07%) |
623,500
|
594,000
|
660,800
|
10
|
0 |
2024/05/21 | 628,222 | -8,133 (-1.28%) |
622,200
|
594,000
|
660,800
|
9
|
1以上 |
2024/05/20 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/19 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/18 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/17 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/16 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/15 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/14 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/13 | 636,355 | +12,992 (+2.08%) |
640,500
|
594,000
|
660,800
|
9
|
N/A |
2024/05/12 | 623,363 | +2,947 (+0.48%) |
640,500
|
564,900
|
660,800
|
11
|
0 |
2024/05/11 | 620,416 | +0 (+0.0%) |
632,650
|
564,900
|
660,800
|
12
|
0 |
2024/05/10 | 620,416 | +0 (+0.0%) |
632,650
|
564,900
|
660,800
|
12
|
1以上 |
2024/05/09 | 620,416 | -11,104 (-1.76%) |
632,650
|
564,900
|
660,800
|
12
|
1以上 |
2024/05/08 | 631,520 | +0 (+0.0%) |
640,500
|
588,000
|
660,800
|
10
|
0 |
2024/05/07 | 631,520 | -727 (-0.11%) |
640,500
|
588,000
|
660,800
|
10
|
N/A |
2024/05/06 | 632,247 | +0 (+0.0%) |
640,500
|
588,000
|
660,800
|
10
|
0 |
2024/05/05 | 632,247 | -10,737 (-1.67%) |
640,500
|
588,000
|
660,800
|
10
|
0 |
2024/05/04 | 642,984 | -2,249 (-0.35%) |
640,500
|
588,000
|
696,666
|
12
|
1以上 |
2024/05/03 | 645,233 | +4,169 (+0.65%) |
640,500
|
588,000
|
696,666
|
13
|
0 |
2024/05/02 | 641,064 | +2,077 (+0.33%) |
640,500
|
588,000
|
696,666
|
16
|
1以上 |
2024/05/01 | 638,987 | -6,660 (-1.03%) |
640,500
|
588,000
|
696,666
|
15
|
1以上 |
2024/04/30 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
1以上 |
2024/04/29 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
0 |
2024/04/28 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
0 |
2024/04/27 | 645,647 | -4,810 (-0.74%) |
640,500
|
588,000
|
721,110
|
16
|
N/A |
2024/04/26 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/25 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/24 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
1以上 |
2024/04/23 | 650,457 | +12,632 (+1.98%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/22 | 637,825 | -1,086 (-0.17%) |
640,500
|
588,000
|
722,332
|
13
|
0 |
2024/04/21 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/20 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
1以上 |
2024/04/19 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/18 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/17 | 638,911 | -537 (-0.08%) |
640,500
|
588,000
|
722,332
|
12
|
0 |
2024/04/16 | 639,448 | +4,255 (+0.67%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/15 | 635,193 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/14 | 635,193 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/13 | 635,193 | -4,255 (-0.67%) |
640,500
|
588,000
|
722,332
|
10
|
0 |
2024/04/12 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/11 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/10 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
1以上 |
2024/04/09 | 639,448 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/08 | 639,448 | +288 (+0.05%) |
640,500
|
588,000
|
722,332
|
11
|
0 |
2024/04/07 | 639,160 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/06 | 639,160 | -1,222 (-0.19%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/05 | 640,382 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
12
|
1以上 |
2024/04/04 | 640,382 | -2,016 (-0.31%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/04/03 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/04/02 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/04/01 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/31 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/30 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/29 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/28 | 642,398 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/27 | 642,398 | +2,608 (+0.41%) |
640,500
|
588,000
|
738,222
|
10
|
0 |
2024/03/26 | 639,790 | +0 (+0.0%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/03/25 | 639,790 | +4,922 (+0.78%) |
640,500
|
588,000
|
738,222
|
12
|
0 |
2024/03/24 | 634,868 | -1,670 (-0.26%) |
622,450
|
588,000
|
738,222
|
16
|
1以上 |
2024/03/23 | 636,538 | +0 (+0.0%) |
628,900
|
588,000
|
738,222
|
18
|
0 |
2024/03/22 | 636,538 | +6,674 (+1.06%) |
628,900
|
588,000
|
738,222
|
18
|
1以上 |
2024/03/21 | 629,864 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
1以上 |
2024/03/20 | 629,864 | +543 (+0.09%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/19 | 629,321 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
1以上 |
2024/03/18 | 629,321 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/17 | 629,321 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
1以上 |
2024/03/16 | 629,321 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/15 | 629,321 | -816 (-0.13%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/14 | 630,137 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/13 | 630,137 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/12 | 630,137 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/11 | 630,137 | +0 (+0.0%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/10 | 630,137 | +478 (+0.08%) |
622,450
|
569,800
|
738,222
|
20
|
0 |
2024/03/09 | 629,659 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/08 | 629,659 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/07 | 629,659 | +1,362 (+0.22%) |
620,100
|
569,800
|
738,222
|
21
|
1以上 |
2024/03/06 | 628,297 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
22
|
0 |
2024/03/05 | 628,297 | +224 (+0.04%) |
620,100
|
569,800
|
738,222
|
22
|
0 |
2024/03/04 | 628,073 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
1以上 |
2024/03/03 | 628,073 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/02 | 628,073 | -1,419 (-0.23%) |
620,100
|
569,800
|
738,222
|
21
|
0 |
2024/03/01 | 629,492 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
20
|
0 |
2024/02/29 | 629,492 | +1,499 (+0.24%) |
620,100
|
569,800
|
738,222
|
20
|
0 |
2024/02/28 | 627,993 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
22
|
0 |
2024/02/27 | 627,993 | +0 (+0.0%) |
620,100
|
569,800
|
738,222
|
22
|
0 |
2024/02/26 | 627,993 | -2,015 (-0.32%) |
620,100
|
569,800
|
738,222
|
22
|
1以上 |
2024/02/25 | 630,008 | +0 (+0.0%) |
624,800
|
569,800
|
738,222
|
18
|
0 |
2024/02/24 | 630,008 | +0 (+0.0%) |
624,800
|
569,800
|
738,222
|
18
|
0 |
2024/02/23 | 630,008 | -2,126 (-0.34%) |
624,800
|
569,800
|
738,222
|
18
|
1以上 |
2024/02/22 | 632,134 | +1,911 (+0.3%) |
632,650
|
569,800
|
738,222
|
16
|
0 |
2024/02/21 | 630,223 | -387 (-0.06%) |
624,800
|
569,800
|
738,222
|
15
|
0 |
2024/02/20 | 630,610 | -4,404 (-0.69%) |
632,650
|
569,800
|
738,222
|
14
|
0 |
2024/02/19 | 635,014 | +0 (+0.0%) |
640,500
|
569,800
|
738,222
|
15
|
0 |
2024/02/18 | 635,014 | +0 (+0.0%) |
640,500
|
569,800
|
738,222
|
15
|
0 |
2024/02/17 | 635,014 | +0 (+0.0%) |
640,500
|
569,800
|
738,222
|
15
|
1以上 |
2024/02/16 | 635,014 | +6,630 (+1.06%) |
640,500
|
569,800
|
738,222
|
15
|
0 |
2024/02/15 | 628,384 | +0 (+0.0%) |
632,650
|
569,800
|
738,222
|
14
|
0 |
2024/02/14 | 628,384 | +0 (+0.0%) |
632,650
|
569,800
|
738,222
|
14
|
0 |
2024/02/13 | 628,384 | +3,937 (+0.63%) |
632,650
|
569,800
|
738,222
|
14
|
1以上 |
2024/02/12 | 624,447 | -2,424 (-0.39%) |
621,630
|
569,800
|
738,222
|
16
|
0 |
2024/02/11 | 626,871 | +0 (+0.0%) |
618,460
|
569,800
|
738,222
|
17
|
0 |
2024/02/10 | 626,871 | +852 (+0.14%) |
618,460
|
569,800
|
738,222
|
17
|
1以上 |
2024/02/09 | 626,019 | +0 (+0.0%) |
609,230
|
569,800
|
738,222
|
16
|
1以上 |
2024/02/08 | 626,019 | +4,202 (+0.68%) |
609,230
|
569,800
|
738,222
|
16
|
0 |
2024/02/07 | 621,817 | +0 (+0.0%) |
609,230
|
569,800
|
696,666
|
16
|
0 |
2024/02/06 | 621,817 | -1,455 (-0.23%) |
609,230
|
569,800
|
696,666
|
16
|
0 |
2024/02/05 | 623,272 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
15
|
1以上 |
2024/02/04 | 623,272 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/02/03 | 623,272 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/02/02 | 623,272 | -7,507 (-1.19%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/02/01 | 630,779 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
16
|
0 |
2024/01/31 | 630,779 | +528 (+0.08%) |
640,500
|
569,800
|
696,666
|
16
|
0 |
2024/01/30 | 630,251 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/29 | 630,251 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/28 | 630,251 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
17
|
1以上 |
2024/01/27 | 630,251 | +470 (+0.07%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/26 | 629,781 | +0 (+0.0%) |
631,150
|
569,800
|
696,666
|
18
|
0 |
2024/01/25 | 629,781 | -6,094 (-0.96%) |
631,150
|
569,800
|
696,666
|
18
|
0 |
2024/01/24 | 635,875 | +0 (+0.0%) |
640,500
|
569,800
|
745,554
|
19
|
1以上 |
2024/01/23 | 635,875 | -3,218 (-0.5%) |
640,500
|
569,800
|
745,554
|
19
|
0 |
2024/01/22 | 639,093 | +0 (+0.0%) |
640,500
|
569,800
|
745,554
|
21
|
1以上 |
2024/01/21 | 639,093 | +11,207 (+1.78%) |
640,500
|
569,800
|
745,554
|
21
|
0 |
2024/01/20 | 627,886 | +4,787 (+0.77%) |
621,800
|
569,800
|
696,666
|
19
|
1以上 |
2024/01/19 | 623,099 | -6,682 (-1.06%) |
621,800
|
569,800
|
696,666
|
17
|
0 |
2024/01/18 | 629,781 | -3,628 (-0.57%) |
631,150
|
569,800
|
696,666
|
18
|
0 |
2024/01/17 | 633,409 | +3,443 (+0.55%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/16 | 629,966 | +0 (+0.0%) |
640,500
|
569,800
|
696,666
|
15
|
0 |
2024/01/15 | 629,966 | +2,373 (+0.38%) |
640,500
|
569,800
|
696,666
|
15
|
0 |
2024/01/14 | 627,593 | -4,063 (-0.64%) |
631,150
|
569,800
|
696,666
|
16
|
0 |
2024/01/13 | 631,656 | +2,203 (+0.35%) |
640,500
|
569,800
|
696,666
|
17
|
0 |
2024/01/12 | 629,453 | +3,954 (+0.63%) |
631,150
|
569,800
|
696,666
|
18
|
1以上 |
2024/01/11 | 625,499 | +4,448 (+0.72%) |
621,800
|
569,800
|
696,666
|
17
|
0 |
2024/01/10 | 621,051 | +50 (+0.01%) |
620,130
|
569,800
|
696,666
|
16
|
1以上 |
2024/01/09 | 621,001 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/01/08 | 621,001 | +3,271 (+0.53%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/01/07 | 617,730 | -271 (-0.04%) |
609,230
|
569,800
|
696,666
|
14
|
0 |
2024/01/06 | 618,001 | -3,050 (-0.49%) |
618,460
|
569,800
|
696,666
|
15
|
0 |
2024/01/05 | 621,051 | +0 (+0.0%) |
620,130
|
569,800
|
696,666
|
16
|
0 |
2024/01/04 | 621,051 | +1,709 (+0.28%) |
620,130
|
569,800
|
696,666
|
16
|
0 |
2024/01/03 | 619,342 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
17
|
0 |
2024/01/02 | 619,342 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
17
|
0 |
2024/01/01 | 619,342 | +0 (+0.0%) |
618,460
|
569,800
|
696,666
|
17
|
1以上 |